Celularity Inc【CELU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +1.62% - 5.42 -
2025-11-24 0 +17.05% - 5.34 -
2025-11-17 0 +1.2% - 4.56 -
2025-11-10 0 -5.03% - 4.5 -
2025-11-03 0 -9.91% - 4.74 -
2025-10-27 0 -3.7% - 5.26 -
2025-10-20 0 -4.76% - 5.47 -
2025-10-13 1 +1.34% - 5.74 -
2025-10-06 1 -1.26% - 5.67 -
2025-09-29 1 -0.72% - 5.74 -
2025-09-22 1 -2.2% - 5.78 -
2025-09-15 1 -4.13% - 5.91 -
2025-09-08 1 -7.84% - 6.16 -
2025-09-01 1 -36.03% - 6.69 -
2025-08-25 1 -0.99% - 10.46 -
2025-08-18 1 +22.42% - 5.4 -
2025-08-11 1 +4.89% - 4.41 -
2025-08-04 1 +0.84% - 4.21 -
2025-07-28 1 - - 4.17 -
2025-07-21 - - - - -
2025-07-14 1 - - 3.19 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -5.88% - 2.76 -
2025-05-26 1 -0.85% - 2.94 -
2025-05-19 1 +20.55% - 2.96 -
2025-05-12 0 +14.08% - 2.46 -
2025-05-05 0 +7.47% - 2.15 -
2025-04-28 0 -2.78% - 2.01 -
2025-04-21 0 -4.36% - 2.06 -
2025-04-14 0 +9.25% - 2.15 -
2025-04-07 0 -5.13% - 1.97 -
2025-03-31 0 -17.48% - 2.08 -
2025-03-24 0 +17.37% - 2.52 -
2025-03-17 0 +12.86% - 2.15 -
2025-03-10 0 +18.86% - 1.9 -
2025-03-03 0 -9.56% - 1.6 -
2025-02-24 0 -25.38% - 1.77 -
2025-02-17 0 -10.04% - 2.37 -
2025-02-10 0 -9.96% - 2.64 -
2025-02-03 1 -2.26% - 2.93 -
2025-01-27 1 -2.35% - 2.99 -
2025-01-20 1 +9.04% - 3.07 -
2025-01-13 0 -1.95% - 2.81 -
2025-01-06 0 - - 2.87 -
2024-12-30 - - - - -
2024-12-23 - - - - -