Celularity Inc【CELU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +0.35% - 5.37 -
2025-12-04 0 -2.33% - 5.35 -
2025-12-03 0 0.0% - 5.47 -
2025-12-02 0 +0.5% - 5.47 -
2025-12-01 0 +0.5% - 5.45 -
2025-11-28 0 +1.01% - 5.42 -
2025-11-26 0 +0.51% - 5.37 -
2025-11-25 0 +2.33% - 5.34 -
2025-11-24 0 +10.01% - 5.22 -
2025-11-21 0 +2.34% - 4.74 -
2025-11-20 0 +1.18% - 4.63 -
2025-11-19 0 -2.87% - 4.58 -
2025-11-18 0 +14.47% - 4.72 -
2025-11-17 0 -1.94% - 4.12 -
2025-11-14 0 -2.52% - 4.2 -
2025-11-13 0 -5.36% - 4.31 -
2025-11-12 0 -2.33% - 4.55 -
2025-11-11 0 -2.82% - 4.66 -
2025-11-10 0 -0.56% - 4.8 -
2025-11-07 0 +5.33% - 4.82 -
2025-11-06 0 -8.15% - 4.58 -
2025-11-05 0 +6.98% - 4.99 -
2025-11-04 0 0.0% - 4.66 -
2025-11-03 0 -11.79% - 4.66 -
2025-10-31 0 +3.17% - 5.28 -
2025-10-30 0 -2.07% - 5.12 -
2025-10-29 0 -3.5% - 5.23 -
2025-10-28 0 -3.38% - 5.42 -
2025-10-24 0 +4.02% - 5.61 -
2025-10-23 0 -0.8% - 5.39 -
2025-10-22 0 -0.69% - 5.44 -
2025-10-21 0 +1.0% - 5.47 -
2025-10-20 0 +1.01% - 5.42 -
2025-10-17 0 -7.04% - 5.37 -
2025-10-16 1 -1.84% - 5.77 -
2025-10-15 1 -4.41% - 5.88 -
2025-10-14 1 +11.27% - 6.15 -
2025-10-13 0 -0.49% - 5.53 -
2025-10-10 0 -3.76% - 5.56 -
2025-10-09 1 -0.93% - 5.77 -
2025-10-08 1 +5.39% - 5.83 -
2025-10-07 0 -1.92% - 5.53 -
2025-10-06 0 - - 5.64 -