Celcuity Inc.【CELC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 +1.06% - 44.35 -
2025-11-24 38 +6.94% - 43.88 -
2025-11-17 36 +11.88% - 41.03 -
2025-11-10 32 +12.98% - 36.67 -
2025-11-03 28 -2.42% - 32.46 -
2025-10-27 29 +9.5% - 33.71 -
2025-10-20 26 +40.11% - 30.84 -
2025-10-13 19 +2.51% - 21.68 -
2025-10-06 18 -4.44% - 21.15 -
2025-09-29 19 -3.14% - 22.13 -
2025-09-22 20 -3.02% - 22.85 -
2025-09-15 20 -7.52% - 23.56 -
2025-09-08 22 +7.03% - 25.48 -
2025-09-01 21 +6.29% - 23.81 -
2025-08-25 19 +1.37% - 22.4 -
2025-08-18 19 +0.08% - 12.79 -
2025-08-11 19 +16.96% - 12.78 -
2025-08-04 16 +14.88% - 10.93 -
2025-07-28 14 - - 9.51 -
2025-07-21 - - - - -
2025-07-14 5 - - 3.39 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +13.69% - 2.99 -
2025-05-26 4 +0.24% - 2.63 -
2025-05-19 4 -0.52% - 2.63 -
2025-05-12 4 +2.21% - 2.64 -
2025-05-05 4 -5.53% - 2.58 -
2025-04-28 4 +1.23% - 2.73 -
2025-04-21 4 +8.72% - 2.7 -
2025-04-14 4 +14.15% - 2.49 -
2025-04-07 3 -5.1% - 2.18 -
2025-03-31 3 -12.0% - 2.29 -
2025-03-24 4 +1.41% - 2.61 -
2025-03-17 4 +0.64% - 2.57 -
2025-03-10 4 +3.43% - 2.56 -
2025-03-03 4 -0.61% - 2.47 -
2025-02-24 4 -23.21% - 2.49 -
2025-02-17 5 +5.45% - 3.24 -
2025-02-10 5 -1.17% - 3.07 -
2025-02-03 5 +8.38% - 3.11 -
2025-01-27 4 +1.44% - 2.86 -
2025-01-20 4 +3.94% - 2.83 -
2025-01-13 4 -13.28% - 2.72 -
2025-01-06 5 -4.57% - 3.14 -
2024-12-30 5 +37.17% - 3.29 -
2024-12-23 4 - - 3.33 -