Celcuity Inc.【CELC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 -0.23% - 46.15 -
2025-12-04 40 +5.87% - 46.26 -
2025-12-03 38 +2.56% - 43.69 -
2025-12-02 37 -1.0% - 42.6 -
2025-12-01 37 -2.63% - 43.03 -
2025-11-28 38 +0.79% - 44.19 -
2025-11-26 38 +1.28% - 43.84 -
2025-11-25 38 -2.05% - 43.29 -
2025-11-24 38 +3.74% - 44.19 -
2025-11-21 37 +3.72% - 42.6 -
2025-11-20 36 -0.24% - 41.07 -
2025-11-19 36 +2.87% - 41.17 -
2025-11-18 35 -0.68% - 40.02 -
2025-11-17 35 -0.49% - 40.3 -
2025-11-14 35 +7.77% - 40.49 -
2025-11-13 33 +1.0% - 37.57 -
2025-11-12 32 +7.56% - 37.2 -
2025-11-11 30 +3.21% - 34.59 -
2025-11-10 29 +2.93% - 33.51 -
2025-11-07 28 +0.43% - 32.56 -
2025-11-06 28 -0.52% - 32.42 -
2025-11-05 28 +2.19% - 32.59 -
2025-11-04 28 -2.93% - 31.89 -
2025-11-03 28 -2.55% - 32.85 -
2025-10-31 29 -2.28% - 33.71 -
2025-10-30 30 +6.7% - - -
2025-10-29 28 -0.59% - - -
2025-10-28 28 +4.89% - - -
2025-10-24 27 +0.57% - - -
2025-10-23 27 +0.76% - - -
2025-10-22 27 +6.93% - - -
2025-10-21 25 -7.2% - - -
2025-10-20 27 +35.84% - 30.84 -
2025-10-17 20 -1.09% - 22.7 -
2025-10-16 20 +5.0% - 22.95 -
2025-10-15 19 +8.29% - 21.86 -
2025-10-14 17 -2.55% - 20.19 -
2025-10-13 18 +2.91% - 20.71 -
2025-10-10 17 -6.87% - 20.13 -
2025-10-09 19 -0.06% - 21.61 -
2025-10-08 19 +0.58% - 21.63 -
2025-10-07 19 +2.95% - 21.5 -
2025-10-06 18 - - 20.89 -