Celanese Corporation【CE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 +2.64% - 0.8 -
2025-11-24 44 +9.58% - 0.78 -
2025-11-17 40 -8.88% - 0.71 -
2025-11-10 44 +6.34% - 0.78 -
2025-11-03 41 -4.28% - 0.73 -
2025-10-27 43 -5.03% - 0.75 -
2025-10-20 45 +3.13% - 0.8 -
2025-10-13 44 -4.59% - 0.78 -
2025-10-06 46 -1.13% - 0.82 -
2025-09-29 47 +1.93% - 0.83 -
2025-09-22 46 -6.95% - 0.82 -
2025-09-15 49 -1.25% - 0.88 -
2025-09-08 50 -1.91% - 0.89 -
2025-09-01 51 -1.65% - 0.91 -
2025-08-25 52 +9.69% - 0.92 -
2025-08-18 47 +2.57% 4.28 0.61 -
2025-08-11 46 -13.14% 4.18 0.59 -
2025-08-04 53 -9.1% 4.81 0.69 -
2025-07-28 58 -8.44% 5.29 0.75 -
2025-07-21 64 +0.97% 5.78 0.82 -
2025-07-14 63 - 5.72 0.82 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 59 +0.14% 5.38 0.77 -
2025-05-26 59 +2.22% 5.38 0.77 -
2025-05-19 58 -0.58% 5.26 0.75 -
2025-05-12 58 +8.57% 5.29 0.75 -
2025-05-05 54 +9.39% 4.87 0.69 -
2025-04-28 49 +5.24% 4.45 0.63 -
2025-04-21 47 +10.11% 4.23 0.61 -
2025-04-14 42 -2.24% 3.84 0.55 -
2025-04-07 43 -23.08% 3.93 0.56 -
2025-03-31 56 -12.27% 5.11 0.73 -
2025-03-24 64 +1.94% 5.83 0.83 -
2025-03-17 63 +5.83% 5.72 0.81 -
2025-03-10 59 +4.48% 5.4 0.77 -
2025-03-03 57 -0.53% 5.17 0.74 -
2025-02-24 57 -9.13% 5.2 0.74 -
2025-02-17 63 -13.73% 5.72 0.82 -
2025-02-10 73 -3.89% 6.63 0.94 -
2025-02-03 76 -3.64% 6.9 0.98 -
2025-01-27 79 -2.28% 7.16 1.02 -
2025-01-20 81 +4.13% 7.33 1.04 -
2025-01-13 77 +7.94% 7.04 1.0 -
2025-01-06 72 -0.84% 6.52 0.93 -
2024-12-30 72 - 6.57 0.94 -
2024-12-23 - - - - -