Celanese Corporation【CE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 44 +1.98% - 0.79 -
2025-12-04 44 -4.78% - 0.78 -
2025-12-03 46 +0.65% - 0.82 -
2025-12-02 45 -0.62% - 0.81 -
2025-12-01 46 +0.43% - 0.82 -
2025-11-28 46 +2.89% - 0.81 -
2025-11-26 44 +2.58% - 0.79 -
2025-11-25 43 +1.83% - 0.77 -
2025-11-24 42 +2.16% - 0.76 -
2025-11-21 41 +6.75% - 0.74 -
2025-11-20 39 -1.72% - 0.69 -
2025-11-19 40 -0.58% - 0.7 -
2025-11-18 40 -1.54% - 0.71 -
2025-11-17 40 -5.16% - 0.72 -
2025-11-14 43 -2.58% - 0.76 -
2025-11-13 44 +2.17% - 0.78 -
2025-11-12 43 -5.51% - 0.76 -
2025-11-11 45 +0.27% - 0.81 -
2025-11-10 45 -0.02% - 0.8 -
2025-11-07 45 +14.37% - 0.8 -
2025-11-06 40 -2.25% - 0.7 -
2025-11-05 40 -1.07% - 0.72 -
2025-11-04 41 +0.76% - 0.73 -
2025-11-03 41 -3.59% - 0.72 -
2025-10-31 42 +1.16% - 0.75 -
2025-10-30 42 -5.28% - - -
2025-10-29 44 -2.62% - - -
2025-10-28 45 -2.39% - - -
2025-10-24 46 -0.33% - - -
2025-10-23 46 +4.72% - - -
2025-10-22 44 -2.81% - - -
2025-10-21 46 +1.39% - - -
2025-10-20 45 +2.11% - 0.8 -
2025-10-17 44 +0.53% - 0.78 -
2025-10-16 44 -0.52% - 0.78 -
2025-10-15 44 -1.54% - 0.78 -
2025-10-14 45 +1.64% - 0.8 -
2025-10-13 44 +2.21% - 0.78 -
2025-10-10 43 -6.92% - 0.77 -
2025-10-09 46 -0.99% - 0.82 -
2025-10-08 47 +0.05% - 0.83 -
2025-10-07 47 -3.79% - 0.83 -
2025-10-06 48 - - 0.86 -