Codexis, Inc.【CDXS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.96% - 2.86 -
2025-11-24 1 +6.11% - 2.81 -
2025-11-17 1 -9.31% - 2.65 -
2025-11-10 1 -15.04% - 2.92 -
2025-11-03 2 -15.36% - 3.44 -
2025-10-27 2 -8.77% - 3.96 -
2025-10-20 2 +2.26% - 4.57 -
2025-10-13 2 -0.87% - 4.36 -
2025-10-06 2 +6.1% - 4.39 -
2025-09-29 2 +0.72% - 4.14 -
2025-09-22 2 +0.82% - 4.12 -
2025-09-15 2 +0.16% - 4.08 -
2025-09-08 2 0.0% - 4.07 -
2025-09-01 2 -9.63% - 4.07 -
2025-08-25 2 -8.38% - 4.51 -
2025-08-18 2 -0.17% - 3.33 -
2025-08-11 2 +5.96% - 3.33 -
2025-08-04 2 -1.01% - 3.14 -
2025-07-28 2 - - 3.18 -
2025-07-21 - - - - -
2025-07-14 2 - - 3.16 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -3.04% - 2.56 -
2025-05-26 2 -1.39% - 2.64 -
2025-05-19 2 -4.51% - 2.68 -
2025-05-12 2 +5.73% - 2.81 -
2025-05-05 2 +1.4% - 2.65 -
2025-04-28 2 +5.36% - 2.61 -
2025-04-21 2 +2.05% - 2.48 -
2025-04-14 2 +0.37% - 2.43 -
2025-04-07 2 -9.67% - 2.42 -
2025-03-31 2 -16.86% - 2.68 -
2025-03-24 2 +8.58% - 3.23 -
2025-03-17 2 -0.37% - 2.98 -
2025-03-10 2 -1.72% - 2.98 -
2025-03-03 2 -28.86% - 3.04 -
2025-02-24 3 -9.73% - 4.27 -
2025-02-17 3 +2.28% - 4.73 -
2025-02-10 3 -4.36% - 4.62 -
2025-02-03 4 -2.94% - 4.83 -
2025-01-27 4 -9.3% - 4.98 -
2025-01-20 4 +3.87% - 5.49 -
2025-01-13 4 -1.08% - 5.28 -
2025-01-06 4 -7.57% - 5.35 -
2024-12-30 4 - - 5.78 -
2024-12-23 - - - - -