Codexis, Inc.【CDXS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +3.39% - 3.05 -
2025-12-04 1 +4.73% - 2.95 -
2025-12-03 1 +2.42% - 2.82 -
2025-12-02 1 0.0% - 2.75 -
2025-12-01 1 -4.62% - 2.75 -
2025-11-28 1 -0.57% - 2.89 -
2025-11-26 1 +3.57% - 2.9 -
2025-11-25 1 +5.66% - 2.8 -
2025-11-24 1 +3.25% - 2.65 -
2025-11-21 1 -1.91% - 2.57 -
2025-11-20 1 -3.09% - 2.62 -
2025-11-19 1 -1.22% - 2.7 -
2025-11-18 1 +4.46% - 2.74 -
2025-11-17 1 -4.56% - 2.62 -
2025-11-14 1 +0.92% - 2.75 -
2025-11-13 1 -15.54% - 2.72 -
2025-11-12 2 +7.22% - 3.22 -
2025-11-11 1 +2.86% - 3 -
2025-11-10 1 +3.55% - 2.92 -
2025-11-07 1 -16.95% - 2.82 -
2025-11-06 2 -5.35% - 3.4 -
2025-11-05 2 -0.92% - 3.59 -
2025-11-04 2 -3.98% - 3.62 -
2025-11-03 2 -4.64% - 3.77 -
2025-10-31 2 +0.42% - 3.96 -
2025-10-30 2 -2.48% - - -
2025-10-29 2 -6.56% - - -
2025-10-28 2 -3.9% - - -
2025-10-24 2 +4.05% - - -
2025-10-23 2 +1.17% - - -
2025-10-22 2 -7.25% - - -
2025-10-21 2 +0.73% - - -
2025-10-20 2 +3.4% - 4.57 -
2025-10-17 2 +0.38% - 4.42 -
2025-10-16 2 -3.65% - 4.41 -
2025-10-15 2 +8.73% - 4.57 -
2025-10-14 2 +0.8% - 4.21 -
2025-10-13 2 -3.47% - 4.17 -
2025-10-10 2 -3.36% - 4.32 -
2025-10-09 2 +1.32% - 4.47 -
2025-10-08 2 +3.32% - 4.42 -
2025-10-07 2 -4.83% - 4.27 -
2025-10-06 2 - - 4.49 -