Cidara Therapeutics, Inc.【CDTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 +0.19% - 11.15 -
2025-11-24 56 +0.47% - 11.13 -
2025-11-17 55 +70.23% - 11.07 -
2025-11-10 33 +27.59% - 6.5 -
2025-11-03 26 -5.85% - 5.1 -
2025-10-27 27 +8.68% - 5.53 -
2025-10-20 25 -8.13% - 5.09 -
2025-10-13 27 +2.88% - 5.42 -
2025-10-06 26 +6.67% - 5.27 -
2025-09-29 25 +18.3% - 4.94 -
2025-09-22 21 +22.71% - 4.18 -
2025-09-15 17 +5.44% - 3.4 -
2025-09-08 16 -0.03% - 3.23 -
2025-09-01 16 -1.85% - 3.23 -
2025-08-25 16 +270.07% - 3.29 -
2025-08-18 4 -0.42% - 3.85 -
2025-08-11 4 +2.44% - 3.87 -
2025-08-04 4 -1.27% - 3.78 -
2025-07-28 4 - - 3.83 -
2025-07-21 - - - - -
2025-07-14 4 - - 3.42 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +5.57% - 1.46 -
2025-05-26 2 -12.83% - 1.38 -
2025-05-19 2 +23.88% - 1.58 -
2025-05-12 1 +6.82% - 1.27 -
2025-05-05 1 -8.0% - 1.2 -
2025-04-28 2 -1.03% - 1.3 -
2025-04-21 2 +11.26% - 1.31 -
2025-04-14 1 +11.94% - 1.18 -
2025-04-07 1 -7.19% - 1.05 -
2025-03-31 1 -15.73% - 1.13 -
2025-03-24 2 -2.54% - 1.35 -
2025-03-17 2 +2.29% - 1.38 -
2025-03-10 2 -5.28% - 1.35 -
2025-03-03 2 +3.71% - 1.42 -
2025-02-24 2 -1.62% - 1.38 -
2025-02-17 2 +0.18% - 1.4 -
2025-02-10 2 +10.09% - 1.39 -
2025-02-03 1 +13.54% - 1.27 -
2025-01-27 1 -13.7% - 1.11 -
2025-01-20 1 +0.59% - 1.29 -
2025-01-13 1 -17.83% - 1.28 -
2025-01-06 2 -3.56% - 1.57 -
2024-12-30 2 - - 1.62 -
2024-12-23 - - - - -