Cidara Therapeutics, Inc.【CDTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 56 -0.06% - 11.15 -
2025-12-04 56 -0.22% - 11.16 -
2025-12-03 56 +0.5% - 11.18 -
2025-12-02 56 +0.07% - 11.13 -
2025-12-01 56 -0.07% - 11.12 -
2025-11-28 56 +0.06% - 11.13 -
2025-11-26 56 +0.05% - 11.12 -
2025-11-25 56 -0.27% - 11.11 -
2025-11-24 56 +0.41% - 11.14 -
2025-11-21 56 -0.09% - 11.1 -
2025-11-20 56 +0.24% - 11.11 -
2025-11-19 56 +0.28% - 11.08 -
2025-11-18 55 +0.23% - 11.05 -
2025-11-17 55 +0.09% - 11.03 -
2025-11-14 55 +105.41% - 11.02 -
2025-11-13 27 -1.05% - 5.36 -
2025-11-12 27 -0.99% - 5.42 -
2025-11-11 27 +4.24% - 5.47 -
2025-11-10 26 -0.57% - 5.25 -
2025-11-07 26 +5.83% - 5.28 -
2025-11-06 25 +1.02% - 4.99 -
2025-11-05 25 -2.74% - 4.94 -
2025-11-04 25 -2.28% - 5.08 -
2025-11-03 26 -5.96% - 5.2 -
2025-10-31 28 +0.19% - 5.53 -
2025-10-30 28 +4.16% - - -
2025-10-29 27 -0.44% - - -
2025-10-28 27 +12.91% - - -
2025-10-24 24 -3.16% - - -
2025-10-23 24 -3.19% - - -
2025-10-22 25 -3.77% - - -
2025-10-21 26 +2.65% - - -
2025-10-20 26 -0.95% - 5.09 -
2025-10-17 26 -0.49% - 5.14 -
2025-10-16 26 -3.41% - 5.16 -
2025-10-15 27 -4.54% - 5.34 -
2025-10-14 28 -4.74% - 5.6 -
2025-10-13 29 +2.74% - 5.88 -
2025-10-10 29 +2.07% - 5.72 -
2025-10-09 28 +12.44% - 5.6 -
2025-10-08 25 -3.58% - 4.98 -
2025-10-07 26 - - 5.17 -