Cadre Holdings Inc【CDRE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 +1.55% - 5.25 -
2025-11-24 17 +4.61% - 5.17 -
2025-11-17 16 -6.6% - 4.94 -
2025-11-10 18 -0.07% - 5.29 -
2025-11-03 18 +0.97% - 5.29 -
2025-10-27 17 +2.18% - 5.19 -
2025-10-20 17 +3.72% 46.48 5.05 0.68%
2025-10-13 16 +6.17% 45.54 4.95 0.69%
2025-10-06 15 +4.5% 42.89 4.66 0.74%
2025-09-29 15 +1.46% 41.04 4.46 0.76%
2025-09-22 15 +7.84% 40.46 4.4 0.75%
2025-09-15 14 +4.4% 37.51 4.08 0.81%
2025-09-08 13 +1.98% 35.93 3.9 0.85%
2025-09-01 13 +1.83% 35.23 3.83 0.86%
2025-08-25 13 +3.8% 34.6 3.76 0.88%
2025-08-18 12 +0.42% 36.78 4.01 0.91%
2025-08-11 12 -6.44% 36.63 4.0 0.91%
2025-08-04 13 -4.34% 39.15 4.27 0.86%
2025-07-28 13 - 40.93 4.46 0.82%
2025-07-21 - - - - -
2025-07-14 13 - 40.44 4.41 0.83%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 +2.83% 41.95 4.57 0.77%
2025-05-26 13 -3.05% 40.79 4.45 0.79%
2025-05-19 14 -4.32% 42.07 4.59 0.77%
2025-05-12 14 +6.37% 43.98 4.79 0.73%
2025-05-05 14 +13.23% 41.34 4.51 0.78%
2025-04-28 12 -0.51% 36.51 3.98 0.88%
2025-04-21 12 -4.25% 36.69 4.0 0.88%
2025-04-14 13 +3.16% 38.32 4.18 0.84%
2025-04-07 12 +2.45% 37.15 4.05 0.87%
2025-03-31 12 -4.45% 36.26 3.95 0.89%
2025-03-24 12 -3.88% 37.94 4.14 0.82%
2025-03-17 13 -7.31% 39.48 4.31 0.78%
2025-03-10 14 +5.09% 42.59 4.64 0.73%
2025-03-03 13 -2.04% 40.53 4.42 0.76%
2025-02-24 14 -4.2% 41.37 4.51 0.75%
2025-02-17 14 -1.84% 43.19 4.71 0.72%
2025-02-10 14 -3.65% 44.0 4.8 0.7%
2025-02-03 15 -5.96% 45.66 4.98 0.68%
2025-01-27 16 +0.19% 48.56 5.29 0.64%
2025-01-20 16 +12.47% 48.46 5.29 0.64%
2025-01-13 14 +7.95% 43.09 4.7 0.72%
2025-01-06 13 - 39.92 4.35 0.78%
2024-12-30 - - - - -
2024-12-23 - - - - -