Cadre Holdings Inc【CDRE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 -2.17% - 5.24 -
2025-12-04 18 +2.15% - 5.36 -
2025-12-03 17 0.0% - 5.24 -
2025-12-02 17 +1.49% - 5.24 -
2025-12-01 17 -1.01% - 5.17 -
2025-11-28 17 -0.91% - 5.22 -
2025-11-26 18 +1.27% - 5.27 -
2025-11-25 17 +4.19% - 5.2 -
2025-11-24 17 +1.42% - 4.99 -
2025-11-21 16 +1.87% - 4.92 -
2025-11-20 16 -1.23% - 4.83 -
2025-11-19 16 -0.52% - 4.89 -
2025-11-18 16 -4.47% - 4.92 -
2025-11-17 17 -2.03% - 5.15 -
2025-11-14 17 -0.53% - 5.25 -
2025-11-13 18 -0.09% - 5.28 -
2025-11-12 18 -0.92% - 5.29 -
2025-11-11 18 +0.72% - 5.34 -
2025-11-10 18 +0.88% - 5.3 -
2025-11-07 17 -1.17% - 5.25 -
2025-11-06 18 -3.68% - 5.31 -
2025-11-05 18 +6.07% - 5.52 -
2025-11-04 17 +0.16% - 5.2 -
2025-11-03 17 0.0% - 5.19 -
2025-10-31 17 -0.49% - 5.19 -
2025-10-30 17 -1.18% - - -
2025-10-29 18 -0.09% - - -
2025-10-28 18 -0.53% - - -
2025-10-24 18 +2.0% - - -
2025-10-23 17 +3.62% - - -
2025-10-22 17 -0.65% - - -
2025-10-21 17 +0.19% - - 0.68%
2025-10-20 17 +1.5% 46.48 5.05 0.68%
2025-10-17 17 -0.73% 45.79 4.98 0.69%
2025-10-16 17 +0.99% 46.13 5.01 0.68%
2025-10-15 17 -1.17% 45.68 4.96 0.69%
2025-10-14 17 +5.39% 46.22 5.02 0.68%
2025-10-13 16 +1.59% 43.86 4.77 0.72%
2025-10-10 16 -0.31% 43.17 4.69 0.73%
2025-10-09 16 -0.21% 43.31 4.71 0.73%
2025-10-08 16 - 43.4 4.72 0.73%