Cardlytics, Inc.【CDLX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -4.95% - 1.06 -
2025-11-24 1 +2.9% - 1.11 -
2025-11-17 1 -17.84% - 1.08 -
2025-11-10 1 -10.35% - 1.31 -
2025-11-03 1 -16.96% - 1.46 -
2025-10-27 1 -1.5% - 1.76 -
2025-10-20 1 -2.18% - 1.77 -
2025-10-13 1 -10.2% - 1.83 -
2025-10-06 1 -9.48% - 2.03 -
2025-09-29 1 +2.65% - 2.25 -
2025-09-22 1 +28.31% - 2.19 -
2025-09-15 1 +84.74% - 1.71 -
2025-09-08 1 +8.65% - 0.93 -
2025-09-01 0 -10.65% - 0.85 -
2025-08-25 1 -2.23% - 0.95 -
2025-08-18 1 -9.64% - 0.82 -
2025-08-11 1 -22.57% - 0.91 -
2025-08-04 1 -23.97% - 1.17 -
2025-07-28 1 - - 1.54 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.24 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -6.31% - 1.27 -
2025-05-26 1 -2.68% - 1.35 -
2025-05-19 1 -8.19% - 1.39 -
2025-05-12 1 +0.92% - 1.51 -
2025-05-05 1 +34.01% - 1.5 -
2025-04-28 1 0.0% - 1.12 -
2025-04-21 1 +3.02% - 1.12 -
2025-04-14 1 +6.66% - 1.09 -
2025-04-07 1 -17.97% - 1.02 -
2025-03-31 1 -18.63% - 1.24 -
2025-03-24 1 -11.46% - 1.53 -
2025-03-17 1 +14.2% - 1.72 -
2025-03-10 1 -10.43% - 1.51 -
2025-03-03 1 -13.45% - 1.69 -
2025-02-24 1 -12.03% - 1.95 -
2025-02-17 2 -11.31% - 2.22 -
2025-02-10 2 +8.7% - 2.5 -
2025-02-03 2 -5.27% - 2.3 -
2025-01-27 2 -6.83% - 2.42 -
2025-01-20 2 +19.85% - 2.6 -
2025-01-13 2 -11.23% - 2.17 -
2025-01-06 2 -11.07% - 2.44 -
2024-12-30 2 +18.98% - 2.75 -
2024-12-23 2 - - 1.18 -