Cardlytics, Inc.【CDLX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -9.09% - 1 -
2025-12-04 1 -1.63% - 1.1 -
2025-12-03 1 +13.89% - 1.12 -
2025-12-02 1 -9.24% - 0.98 -
2025-12-01 1 -4.03% - 1.08 -
2025-11-28 1 +0.81% - 1.12 -
2025-11-26 1 +2.5% - 1.12 -
2025-11-25 1 -1.64% - 1.09 -
2025-11-24 1 +7.02% - 1.11 -
2025-11-21 1 +4.59% - 1.03 -
2025-11-20 1 -9.92% - 0.99 -
2025-11-19 1 -1.63% - 1.1 -
2025-11-18 1 -3.15% - 1.12 -
2025-11-17 1 -8.63% - 1.15 -
2025-11-14 1 -3.47% - 1.26 -
2025-11-13 1 -4.0% - 1.31 -
2025-11-12 1 +2.04% - 1.36 -
2025-11-11 1 +2.8% - 1.33 -
2025-11-10 1 +1.42% - 1.3 -
2025-11-07 1 +11.9% - 1.28 -
2025-11-06 1 -28.41% - 1.14 -
2025-11-05 1 +1.44% - 1.6 -
2025-11-04 1 -8.68% - 1.57 -
2025-11-03 1 -2.06% - 1.72 -
2025-10-31 1 +2.11% - 1.76 -
2025-10-30 1 -2.06% - - -
2025-10-29 1 -2.51% - - -
2025-10-28 1 -1.97% - - -
2025-10-24 1 -1.93% - - -
2025-10-23 1 +7.81% - - -
2025-10-22 1 +1.59% - - -
2025-10-21 1 -3.08% - - -
2025-10-20 1 +3.72% - 1.77 -
2025-10-17 1 -6.0% - 1.7 -
2025-10-16 1 -6.98% - 1.81 -
2025-10-15 1 +1.42% - 1.95 -
2025-10-14 1 +9.84% - 1.92 -
2025-10-13 1 +1.05% - 1.75 -
2025-10-10 1 -10.75% - 1.73 -
2025-10-09 1 -7.76% - 1.94 -
2025-10-08 1 +1.98% - 2.1 -
2025-10-07 1 -11.82% - 2.06 -
2025-10-06 1 - - 2.34 -