Century Communities, Inc.【CCS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 +0.6% - 0.76 -
2025-11-24 19 +10.86% - 0.75 -
2025-11-17 18 -3.21% - 0.68 -
2025-11-10 18 -0.65% - 0.7 -
2025-11-03 18 -2.36% - 0.71 -
2025-10-27 19 -1.29% - 0.7 -
2025-10-20 19 +3.73% 5.48 0.71 -
2025-10-13 18 +1.11% 5.47 0.71 -
2025-10-06 18 -7.26% 5.41 0.7 -
2025-09-29 19 +0.99% 5.83 0.75 -
2025-09-22 19 -5.88% 5.77 0.75 -
2025-09-15 20 -1.86% 6.13 0.8 -
2025-09-08 21 +2.18% 6.25 0.81 -
2025-09-01 20 +1.53% 6.12 0.79 -
2025-08-25 20 -1.5% 6.03 0.78 -
2025-08-18 20 +0.21% 6.33 0.8 -
2025-08-11 20 +7.69% 6.32 0.8 -
2025-08-04 19 +3.38% 5.87 0.74 -
2025-07-28 18 - 5.68 0.72 -
2025-07-21 - - - - -
2025-07-14 19 - 5.78 0.73 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 16 -1.6% 5.1 0.65 -
2025-05-26 17 -0.21% 5.18 0.66 -
2025-05-19 17 -4.82% 5.19 0.66 -
2025-05-12 18 +4.05% 5.45 0.69 -
2025-05-05 17 -0.87% 5.24 0.66 -
2025-04-28 17 -7.7% 5.29 0.67 -
2025-04-21 18 -0.11% 5.73 0.73 -
2025-04-14 18 -2.11% 5.73 0.73 -
2025-04-07 19 -8.93% 5.86 0.74 -
2025-03-31 21 -4.26% 6.43 0.82 -
2025-03-24 22 -0.52% 6.72 0.85 -
2025-03-17 22 +0.48% 6.75 0.85 -
2025-03-10 22 -1.53% 6.72 0.85 -
2025-03-03 22 -1.31% 6.82 0.86 -
2025-02-24 22 -2.02% 6.91 0.87 -
2025-02-17 23 -0.62% 7.06 0.9 -
2025-02-10 23 -3.56% 7.1 0.9 -
2025-02-03 24 -1.5% 7.36 0.93 -
2025-01-27 24 +0.07% 7.47 0.95 -
2025-01-20 24 +2.67% 7.47 0.94 -
2025-01-13 23 +5.35% 7.28 0.92 -
2025-01-06 22 -2.48% 6.91 0.88 -
2024-12-30 23 -2.74% 7.08 0.9 -
2024-12-23 23 - 7.73 0.92 -