Century Communities, Inc.【CCS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 -0.29% - 0.74 -
2025-12-04 19 -5.49% - 0.74 -
2025-12-03 20 +1.72% - 0.78 -
2025-12-02 20 +1.1% - 0.77 -
2025-12-01 20 -1.5% - 0.76 -
2025-11-28 20 +0.03% - 0.77 -
2025-11-26 20 +1.76% - 0.77 -
2025-11-25 20 +6.85% - 0.76 -
2025-11-24 18 -1.62% - 0.71 -
2025-11-21 19 +7.66% - 0.72 -
2025-11-20 17 +0.6% - 0.67 -
2025-11-19 17 -0.72% - 0.67 -
2025-11-18 17 +0.58% - 0.67 -
2025-11-17 17 -3.72% - 0.67 -
2025-11-14 18 -0.56% - 0.69 -
2025-11-13 18 -2.16% - 0.7 -
2025-11-12 18 +0.75% - 0.71 -
2025-11-11 18 +0.96% - 0.71 -
2025-11-10 18 -1.28% - 0.7 -
2025-11-07 18 0.0% - 0.71 -
2025-11-06 18 -1.15% - 0.71 -
2025-11-05 19 +1.76% - 0.72 -
2025-11-04 18 +2.07% - 0.71 -
2025-11-03 18 -1.65% - 0.69 -
2025-10-31 18 -1.61% - 0.7 -
2025-10-30 18 -1.39% - - -
2025-10-29 19 -3.95% - - -
2025-10-28 19 +0.93% - - -
2025-10-24 19 -2.97% - - -
2025-10-23 20 +7.22% - - -
2025-10-22 19 -0.65% - - -
2025-10-21 19 +2.04% - - -
2025-10-20 18 -0.38% 5.48 0.71 -
2025-10-17 18 +0.65% 5.5 0.71 -
2025-10-16 18 -1.26% 5.46 0.71 -
2025-10-15 18 -0.35% 5.53 0.72 -
2025-10-14 19 +5.07% 5.55 0.72 -
2025-10-13 18 +0.05% 5.29 0.68 -
2025-10-10 18 -2.15% 5.28 0.68 -
2025-10-09 18 +0.37% 5.4 0.7 -
2025-10-08 18 +1.14% 5.38 0.7 -
2025-10-07 18 -6.05% 5.32 0.69 -
2025-10-06 19 - 5.66 0.73 -