Cross Country Healthcare, Inc.【CCRN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -15.15% - 0.71 -
2025-11-24 3 -6.33% - 0.84 -
2025-11-17 4 -3.91% - 0.89 -
2025-11-10 4 -5.63% - 0.93 -
2025-11-03 4 +2.64% - 0.98 -
2025-10-27 4 -5.9% - 0.96 -
2025-10-20 4 +1.61% - 1.03 -
2025-10-13 4 +1.17% - 1.0 -
2025-10-06 4 -7.69% - 0.99 -
2025-09-29 4 +2.15% - 1.07 -
2025-09-22 4 +1.13% - 1.05 -
2025-09-15 4 -1.22% - 1.04 -
2025-09-08 4 -0.1% - 1.05 -
2025-09-01 4 +0.11% - 1.06 -
2025-08-25 4 -1.32% - 1.05 -
2025-08-18 4 +3.81% - 1.05 -
2025-08-11 4 +1.96% - 1.02 -
2025-08-04 4 -4.57% - 1.0 -
2025-07-28 4 - - 1.04 -
2025-07-21 - - - - -
2025-07-14 4 - - 0.96 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -2.75% - 1.01 -
2025-05-26 4 -2.48% - 1.04 -
2025-05-19 5 -1.81% - 1.06 -
2025-05-12 5 +1.1% - 1.08 -
2025-05-05 5 +1.96% - 1.07 -
2025-04-28 4 -3.01% - 1.05 -
2025-04-21 5 -2.35% - 1.08 -
2025-04-14 5 -0.52% - 1.11 -
2025-04-07 5 -2.89% - 1.11 -
2025-03-31 5 -1.43% - 1.14 -
2025-03-24 5 +0.24% - 1.16 -
2025-03-17 5 -5.12% - 1.16 -
2025-03-10 5 -4.49% - 1.22 -
2025-03-03 5 -4.0% - 1.28 -
2025-02-24 6 -4.71% - 1.34 -
2025-02-17 6 -0.77% - 1.4 -
2025-02-10 6 +0.07% - 1.41 -
2025-02-03 6 -0.14% - 1.41 -
2025-01-27 6 +0.05% - 1.41 -
2025-01-20 6 +0.32% - 1.41 -
2025-01-13 6 -0.38% - 1.41 -
2025-01-06 6 +0.4% - 1.41 -
2024-12-30 6 -1.68% - 1.41 -
2024-12-23 6 - 8.59 1.36 -