Cross Country Healthcare, Inc.【CCRN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +6.24% - 0.63 -
2025-12-04 2 -20.32% - 0.59 -
2025-12-03 3 -6.16% - 0.74 -
2025-12-02 3 -1.56% - 0.79 -
2025-12-01 3 -0.29% - 0.8 -
2025-11-28 3 -3.84% - 0.8 -
2025-11-26 3 -1.93% - 0.84 -
2025-11-25 4 0.0% - 0.85 -
2025-11-24 4 -2.94% - 0.85 -
2025-11-21 4 +3.41% - 0.88 -
2025-11-20 4 -6.07% - 0.85 -
2025-11-19 4 -1.7% - 0.9 -
2025-11-18 4 +0.86% - 0.92 -
2025-11-17 4 +4.58% - 0.91 -
2025-11-14 4 +2.39% - 0.87 -
2025-11-13 4 -14.07% - 0.85 -
2025-11-12 4 +1.77% - 0.99 -
2025-11-11 4 +1.8% - 0.97 -
2025-11-10 4 -1.29% - 0.96 -
2025-11-07 4 -5.14% - 0.97 -
2025-11-06 4 -0.15% - 1.02 -
2025-11-05 4 +8.38% - 1.02 -
2025-11-04 4 -2.11% - 0.94 -
2025-11-03 4 +0.41% - 0.96 -
2025-10-31 4 +1.32% - 0.96 -
2025-10-30 4 -0.17% - - -
2025-10-29 4 -2.96% - - -
2025-10-28 4 -3.63% - - -
2025-10-24 4 +1.33% - - -
2025-10-23 4 -1.62% - - -
2025-10-22 4 -1.22% - - -
2025-10-21 4 +0.15% - - -
2025-10-20 4 +4.12% - 1.03 -
2025-10-17 4 -1.79% - 0.99 -
2025-10-16 4 -1.53% - 1.01 -
2025-10-15 4 +0.38% - 1.02 -
2025-10-14 4 0% - 1.02 -
2025-10-13 4 +7.85% - 0.98 -
2025-10-10 4 -5.54% - 0.91 -
2025-10-09 4 -5.62% - 0.96 -
2025-10-08 4 -0.91% - 1.02 -
2025-10-07 4 -1.35% - 1.03 -
2025-10-06 4 - - 1.04 -