CoreCard Corporation【CCRD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-31 2 0.0% - 3.4 -
2025-10-30 2 -2.96% - - -
2025-10-29 2 -2.68% - - -
2025-10-28 2 -3.48% - - -
2025-10-24 2 -1.37% - - -
2025-10-23 2 -6.05% - - -
2025-10-22 2 -0.07% - - -
2025-10-21 2 +2.23% - - -
2025-10-20 2 +0.7% 39.09 3.94 -
2025-10-17 2 +1.53% 38.82 3.91 -
2025-10-16 2 +0.38% 38.23 3.85 -
2025-10-15 2 -2.38% 38.09 3.84 -
2025-10-14 2 +5.73% 39.02 3.93 -
2025-10-13 2 +1.18% 36.9 3.72 -
2025-10-10 2 -3.99% 36.48 3.68 -
2025-10-09 2 -0.34% 37.99 3.83 -
2025-10-08 2 +0.3% 38.12 3.84 -
2025-10-07 2 -1.55% 38 3.83 -
2025-10-06 2 - 38.6 3.89 -