CoreCard Corporation【CCRD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-01 2 -3.29% 38.15 3.81 -
2025-09-01 2 -2.08% 38.78 3.91 -
2025-08-01 2 -3.87% 46.26 4.08 -
2025-07-01 2 +5.61% 56.01 4.34 -
2025-06-01 2 +15.35% 53.03 4.11 -
2025-05-01 2 +23.79% 45.97 3.57 -
2025-04-01 1 -6.09% 37.14 2.88 -
2025-03-01 2 -10.52% 39.54 3.07 -
2025-02-01 2 -1.77% 44.19 3.43 -
2025-01-01 2 -3.93% 44.99 3.49 -
2024-12-01 2 +21.46% 39.36 3.57 -
2024-11-01 2 - 45.52 2.93 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -
2021-10-01 - - - - -
2021-09-01 - - - - -