CNB Financial Corporation【CCNE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +2.87% - 1.23 -
2025-11-24 8 +6.21% - 1.19 -
2025-11-17 7 -2.79% - 1.13 -
2025-11-10 7 +1.75% - 1.16 -
2025-11-03 7 +0.81% - 1.14 -
2025-10-27 7 +0.08% - 1.13 -
2025-10-20 7 +2.22% 13.07 1.13 0.74%
2025-10-13 7 -1.46% 12.87 1.1 0.76%
2025-10-06 7 -0.14% 13.07 1.12 0.74%
2025-09-29 7 -4.38% 13.08 1.12 0.73%
2025-09-22 7 -2.28% 13.68 1.17 0.67%
2025-09-15 8 -0.15% 14.0 1.2 0.66%
2025-09-08 8 -0.58% 14.02 1.2 0.66%
2025-09-01 8 -1.24% 14.11 1.21 0.65%
2025-08-25 8 +5.84% 14.28 1.23 0.64%
2025-08-18 7 -0.44% 13.49 1.16 0.68%
2025-08-11 7 - 13.55 1.16 0.68%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -