CNB Financial Corporation【CCNE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -1.52% - 1.23 -
2025-12-04 8 -0.04% - 1.25 -
2025-12-03 8 +2.98% - 1.25 -
2025-12-02 8 -0.27% - 1.21 -
2025-12-01 8 +1.23% - 1.21 -
2025-11-28 8 -0.96% - 1.2 -
2025-11-26 8 +0.65% - 1.21 -
2025-11-25 8 +3.13% - 1.2 -
2025-11-24 7 +0.76% - 1.17 -
2025-11-21 7 +3.39% - 1.16 -
2025-11-20 7 +0.75% - 1.12 -
2025-11-19 7 +0.08% - 1.11 -
2025-11-18 7 -1.36% - 1.11 -
2025-11-17 7 -2.6% - 1.13 -
2025-11-14 7 -0.08% - 1.16 -
2025-11-13 7 -0.16% - 1.16 -
2025-11-12 7 -0.44% - 1.16 -
2025-11-11 7 +1.04% - 1.16 -
2025-11-10 7 +0.48% - 1.15 -
2025-11-07 7 +1.23% - 1.15 -
2025-11-06 7 -0.89% - 1.13 -
2025-11-05 7 +0.94% - 1.14 -
2025-11-04 7 -0.24% - 1.13 -
2025-11-03 7 -0.33% - 1.13 -
2025-10-31 7 +1.65% - 1.14 -
2025-10-30 7 -0.37% - 1.12 -
2025-10-29 7 -0.65% - 1.12 -
2025-10-28 7 -1.17% - 1.13 -
2025-10-24 7 +1.81% - 1.14 -
2025-10-23 7 -0.37% - 1.12 -
2025-10-22 7 +0.74% - 1.13 -
2025-10-21 7 +0.08% 13.08 1.12 0.74%
2025-10-20 7 +4.4% 13.06 1.12 0.74%
2025-10-17 7 +0.56% 12.51 1.07 0.78%
2025-10-16 7 -5.81% 12.44 1.07 0.78%
2025-10-15 7 -0.77% 13.21 1.13 0.74%
2025-10-14 7 +3.31% 13.31 1.14 0.73%
2025-10-13 7 +1.1% 12.89 1.1 0.75%
2025-10-10 7 -3.2% 12.75 1.09 0.76%
2025-10-09 7 +0.21% 13.17 1.13 0.74%
2025-10-08 7 +0.08% 13.14 1.13 0.74%
2025-10-07 7 - 13.13 1.12 0.74%