CareCloud Inc【CCLD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.45% - 2.32 -
2025-11-24 1 +2.78% - 2.29 -
2025-11-17 1 -8.98% - 2.23 -
2025-11-10 1 +2.66% - 2.44 -
2025-11-03 1 +4.99% - 2.38 -
2025-10-27 1 -8.44% - 2.27 -
2025-10-20 1 +3.6% 18.14 2.48 -
2025-10-13 1 -8.49% 17.08 2.39 -
2025-10-06 1 +4.07% 18.66 2.61 -
2025-09-29 1 -2.39% 17.93 2.51 -
2025-09-22 1 -2.29% 18.37 2.57 -
2025-09-15 1 -3.06% 18.8 2.63 -
2025-09-08 2 +0.5% 19.4 2.72 -
2025-09-01 2 -1.31% 19.3 2.7 -
2025-08-25 2 +247.56% 19.56 2.74 -
2025-08-18 0 +6.25% - 0.95 -
2025-08-11 0 +2.77% - 0.89 -
2025-08-04 0 +4.66% - 0.87 -
2025-07-28 0 - - 0.84 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.84 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.26% - 0.75 -
2025-05-26 0 +0.71% - 0.72 -
2025-05-19 0 +0.88% - 0.72 -
2025-05-12 0 +6.88% - 0.71 -
2025-05-05 0 +4.39% - 0.67 -
2025-04-28 0 +19.31% - 0.64 -
2025-04-21 0 +9.73% - 0.53 -
2025-04-14 0 +11.04% - 0.49 -
2025-04-07 0 -7.39% - 0.44 -
2025-03-31 0 -11.27% - 0.47 -
2025-03-24 0 -4.62% - 0.53 -
2025-03-17 0 +0.63% - 0.56 -
2025-03-10 0 -38.56% - 0.56 -
2025-03-03 0 -21.07% - 0.9 -
2025-02-24 1 -13.43% - 1.15 -
2025-02-17 1 -12.57% - 1.32 -
2025-02-10 1 +9.28% - 1.51 -
2025-02-03 1 +11.27% - 1.38 -
2025-01-27 1 +8.12% - 1.25 -
2025-01-20 1 +18.02% - 1.15 -
2025-01-13 0 -15.01% - 0.97 -
2025-01-06 1 -10.49% - 1.15 -
2024-12-30 1 - - 1.28 -
2024-12-23 - - - - -