CareCloud Inc【CCLD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -0.96% - 2.35 -
2025-12-04 1 +1.95% - 2.37 -
2025-12-03 1 +1.32% - 2.32 -
2025-12-02 1 +1.33% - 2.29 -
2025-12-01 1 -3.23% - 2.26 -
2025-11-28 1 -0.32% - 2.34 -
2025-11-26 1 +4.36% - 2.35 -
2025-11-25 1 +1.71% - 2.25 -
2025-11-24 1 -0.34% - 2.21 -
2025-11-21 1 +3.16% - 2.22 -
2025-11-20 1 -0.35% - 2.15 -
2025-11-19 1 -4.03% - 2.16 -
2025-11-18 1 -4.18% - 2.25 -
2025-11-17 1 -0.64% - 2.35 -
2025-11-14 1 -1.57% - 2.36 -
2025-11-13 1 -0.78% - 2.4 -
2025-11-12 1 -3.17% - 2.42 -
2025-11-11 1 -1.78% - 2.5 -
2025-11-10 1 -2.74% - 2.54 -
2025-11-07 1 -0.14% - 2.62 -
2025-11-06 1 +17.63% - 2.62 -
2025-11-05 1 +2.43% - 2.23 -
2025-11-04 1 -4.32% - 2.17 -
2025-11-03 1 +2.03% - 2.27 -
2025-10-31 1 -1.99% - 2.23 -
2025-10-30 1 -0.33% - 2.27 -
2025-10-29 1 -0.66% - 2.28 -
2025-10-28 1 -6.46% - 2.29 -
2025-10-24 1 +1.56% - 2.45 -
2025-10-23 1 -0.93% - 2.42 -
2025-10-22 1 -5.56% - 2.44 -
2025-10-21 1 +3.32% 18.44 2.58 -
2025-10-20 1 +6.77% 17.84 2.5 -
2025-10-17 1 0.0% 16.71 2.34 -
2025-10-16 1 -2.52% 16.71 2.34 -
2025-10-15 1 -1.55% 17.14 2.4 -
2025-10-14 1 0.0% 17.41 2.44 -
2025-10-13 1 +3.86% 17.41 2.44 -
2025-10-10 1 -9.86% 16.76 2.35 -
2025-10-09 1 -0.58% 18.6 2.6 -
2025-10-08 1 -3.61% 18.71 2.62 -
2025-10-07 2 -2.17% 19.41 2.72 -
2025-10-06 2 - 19.84 2.78 -