Cryo-Cell International, Inc.【CCEL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -9.26% - - -
2025-11-24 0 +4.93% - - -
2025-11-17 0 -1.11% - - -
2025-11-10 0 -5.39% - - -
2025-11-03 0 -3.05% - - -
2025-10-27 0 +1.31% - - -
2025-10-20 0 -2.11% 14.36 - 5.64%
2025-10-13 0 +1.37% 14.33 - 5.54%
2025-10-06 0 -3.29% 14.14 - 5.61%
2025-09-29 0 -5.64% 14.62 - 5.43%
2025-09-22 0 +7.96% 15.49 - 5.12%
2025-09-15 0 +0.59% 14.35 - 5.54%
2025-09-08 0 -3.16% 14.27 - 5.56%
2025-09-01 0 +2.14% 14.74 - 5.39%
2025-08-25 0 +7.71% 14.43 - 5.51%
2025-08-18 0 -5.21% - - -
2025-08-11 0 -11.54% - - -
2025-08-04 0 +2.11% - - -
2025-07-28 0 - - - -
2025-07-21 - - - - -
2025-07-14 0 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.03% - - -
2025-05-26 0 +0.65% - - -
2025-05-19 0 -1.12% - - -
2025-05-12 0 +1.27% - - -
2025-05-05 0 -6.2% - - -
2025-04-28 0 -6.31% - - -
2025-04-21 0 -1.92% - - -
2025-04-14 0 +6.27% - - -
2025-04-07 0 -15.69% - - -
2025-03-31 1 +0.29% - - -
2025-03-24 1 -0.11% - - -
2025-03-17 1 -1.51% - - -
2025-03-10 1 -6.66% - - -
2025-03-03 1 -9.89% - - -
2025-02-24 1 +0.44% - - -
2025-02-17 1 -3.75% - - -
2025-02-10 1 -0.09% - - -
2025-02-03 1 +4.09% - - -
2025-01-27 1 +2.14% - - -
2025-01-20 1 +3.84% - - -
2025-01-13 1 -2.53% - - -
2025-01-06 1 -0.44% - - -
2024-12-30 1 -3.87% - - -
2024-12-23 1 - - - -