Cryo-Cell International, Inc.【CCEL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +1.01% - - -
2025-12-04 0 +2.6% - - -
2025-12-03 0 +7.84% - - -
2025-12-02 0 -10.3% - - -
2025-12-01 0 -7.44% - - -
2025-11-28 0 +5.91% - - -
2025-11-26 0 -8.68% - - -
2025-11-25 0 +4.73% - - -
2025-11-24 0 +3.74% - - -
2025-11-21 0 +1.9% - - -
2025-11-20 0 -1.08% - - -
2025-11-19 0 -0.49% - - -
2025-11-18 0 +0.38% - - -
2025-11-17 0 -1.1% - - -
2025-11-14 0 +0.49% - - -
2025-11-13 0 +0.99% - - -
2025-11-12 0 +0.25% - - -
2025-11-11 0 -4.94% - - -
2025-11-10 0 +1.19% - - -
2025-11-07 0 -2.33% - - -
2025-11-06 0 -1.88% - - -
2025-11-05 0 +1.04% - - -
2025-11-04 0 -3.4% - - -
2025-11-03 0 -0.44% - - -
2025-10-31 0 +0.45% - - -
2025-10-30 0 +2.02% - - -
2025-10-29 0 -2.5% - - -
2025-10-28 0 +3.76% - - -
2025-10-24 0 -2.02% - - -
2025-10-23 0 0.0% - - -
2025-10-22 0 +2.07% - - -
2025-10-21 0 -3.84% - - 5.75%
2025-10-20 0 -0.57% 14.36 - 5.53%
2025-10-17 0 +1.11% 14.44 - 5.49%
2025-10-16 0 -1.1% 14.28 - 5.56%
2025-10-15 0 +0.22% 14.44 - 5.49%
2025-10-14 0 +2.25% 14.41 - 5.51%
2025-10-13 0 +0.33% 14.09 - 5.63%
2025-10-10 0 +0.12% 14.05 - 5.65%
2025-10-09 0 -1.34% 14.03 - 5.66%
2025-10-08 0 +1.59% 14.22 - 5.58%
2025-10-07 0 -2.86% 14 - 5.67%
2025-10-06 0 - 14.41 - 5.51%