Capital City Bank Group【CCBG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +0.75% - 2.87 -
2025-11-24 7 +4.79% - 2.85 -
2025-11-17 7 -2.17% - 2.72 -
2025-11-10 7 +2.71% - 2.78 -
2025-11-03 7 +0.61% - 2.71 -
2025-10-27 7 -3.19% - 2.65 -
2025-10-20 7 -0.18% 13.22 2.79 0.6%
2025-10-13 7 -3.22% 13.19 2.79 0.59%
2025-10-06 7 +0.78% 13.63 2.88 0.57%
2025-09-29 7 -2.08% 13.53 2.85 0.55%
2025-09-22 7 -1.35% 13.82 2.92 0.49%
2025-09-15 7 +0.17% 14.01 2.96 0.48%
2025-09-08 7 -0.34% 13.98 2.95 0.49%
2025-09-01 7 +0.17% 14.03 2.96 0.48%
2025-08-25 7 +6.88% 14.01 2.96 0.48%
2025-08-18 7 -0.11% 13.1 2.76 0.52%
2025-08-11 7 - 13.12 2.77 0.52%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -