Capital City Bank Group【CCBG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -1.76% - 2.84 -
2025-12-04 7 -0.79% - 2.89 -
2025-12-03 7 +2.1% - 2.92 -
2025-12-02 7 +0.53% - 2.86 -
2025-12-01 7 -0.33% - 2.84 -
2025-11-28 7 -0.9% - 2.85 -
2025-11-26 7 +0.02% - 2.88 -
2025-11-25 7 +3.1% - 2.88 -
2025-11-24 7 -0.89% - 2.79 -
2025-11-21 7 +3.47% - 2.82 -
2025-11-20 7 +1.19% - 2.72 -
2025-11-19 7 +0.18% - 2.69 -
2025-11-18 7 0.0% - 2.69 -
2025-11-17 7 -3.38% - 2.69 -
2025-11-14 7 -0.07% - 2.78 -
2025-11-13 7 -0.05% - 2.78 -
2025-11-12 7 -0.02% - 2.78 -
2025-11-11 7 +0.32% - 2.78 -
2025-11-10 7 +1.77% - 2.77 -
2025-11-07 7 +0.88% - 2.73 -
2025-11-06 7 -1.32% - 2.7 -
2025-11-05 7 +1.93% - 2.74 -
2025-11-04 7 +0.23% - 2.69 -
2025-11-03 7 +1.26% - 2.68 -
2025-10-31 7 -0.77% - 2.65 -
2025-10-30 7 -0.56% - - -
2025-10-29 7 -2.95% - - -
2025-10-28 7 -1.79% - - -
2025-10-24 7 +1.67% - - -
2025-10-23 7 -0.73% - - -
2025-10-22 7 +2.02% - - -
2025-10-21 7 -2.0% - - 0.6%
2025-10-20 7 +2.55% 13.22 2.79 0.59%
2025-10-17 7 +1.27% 12.89 2.72 0.6%
2025-10-16 7 -4.8% 12.73 2.69 0.61%
2025-10-15 7 -2.56% 13.37 2.82 0.58%
2025-10-14 7 +3.52% 13.72 2.9 0.56%
2025-10-13 7 +0.8% 13.26 2.8 0.58%
2025-10-10 7 -3.48% 13.15 2.78 0.59%
2025-10-09 7 -0.82% 13.63 2.88 0.57%
2025-10-08 7 -0.16% 13.74 2.9 0.56%
2025-10-07 7 -0.91% 13.76 2.9 0.56%
2025-10-06 7 - 13.89 2.93 0.56%