Coastal Financial Corporation【CCB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 +1.9% - 3.71 -
2025-11-24 16 +6.97% - 3.64 -
2025-11-17 15 -4.79% - 3.4 -
2025-11-10 16 +1.33% - 3.57 -
2025-11-03 16 +0.38% - 3.53 -
2025-10-27 16 +0.67% - 3.56 -
2025-10-20 16 -0.06% 34.38 3.46 -
2025-10-13 16 -4.32% 34.75 3.49 -
2025-10-06 16 -1.89% 36.33 3.65 -
2025-09-29 17 -3.66% 37.03 3.72 -
2025-09-22 17 +3.93% 38.43 3.86 -
2025-09-15 17 +0.41% 36.98 3.72 -
2025-09-08 17 -2.3% 36.83 3.7 -
2025-09-01 17 -0.29% 37.7 3.79 -
2025-08-25 17 +19.13% 37.81 3.8 -
2025-08-18 14 -0.72% 35.12 4.32 -
2025-08-11 14 +11.18% 35.37 4.36 -
2025-08-04 13 -0.97% 31.82 3.92 -
2025-07-28 13 - 32.13 3.96 -
2025-07-21 - - - - -
2025-07-14 13 - 33.03 4.07 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -0.91% 28.84 3.55 -
2025-05-26 12 +0.23% 29.11 3.59 -
2025-05-19 12 +0.01% 29.04 3.58 -
2025-05-12 12 +7.77% 29.04 3.57 -
2025-05-05 11 -2.98% 26.95 3.32 -
2025-04-28 11 -3.87% 27.77 3.42 -
2025-04-21 12 +7.23% 28.89 3.56 -
2025-04-14 11 +0.61% 26.94 3.32 -
2025-04-07 11 -6.84% 26.78 3.3 -
2025-03-31 12 -3.08% 28.75 3.54 -
2025-03-24 12 +6.34% 29.66 3.65 -
2025-03-17 11 +1.54% 27.89 3.44 -
2025-03-10 11 -8.85% 27.47 3.38 -
2025-03-03 12 -3.13% 30.13 3.71 -
2025-02-24 13 +2.8% 31.11 3.83 -
2025-02-17 12 +3.09% 30.26 3.73 -
2025-02-10 12 +0.36% 29.36 3.61 -
2025-02-03 12 +0.4% 29.25 3.6 -
2025-01-27 12 +4.74% 29.13 3.59 -
2025-01-20 11 -0.27% 27.81 3.43 -
2025-01-13 11 +1.09% 27.89 3.44 -
2025-01-06 11 -0.77% 27.59 3.4 -
2024-12-30 11 - 27.8 3.42 -
2024-12-23 - - - - -