Coastal Financial Corporation【CCB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 +2.29% - 3.78 -
2025-12-04 17 +0.67% - 3.7 -
2025-12-03 17 +2.39% - 3.68 -
2025-12-02 16 -5.57% - 3.59 -
2025-12-01 17 +2.21% - 3.8 -
2025-11-28 17 -0.24% - 3.72 -
2025-11-26 17 +2.86% - 3.73 -
2025-11-25 16 +3.78% - 3.62 -
2025-11-24 16 +1.75% - 3.49 -
2025-11-21 15 +3.33% - 3.43 -
2025-11-20 15 -2.41% - 3.32 -
2025-11-19 15 -0.95% - 3.4 -
2025-11-18 15 +0.38% - 3.44 -
2025-11-17 15 -2.23% - 3.42 -
2025-11-14 16 +0.29% - 3.5 -
2025-11-13 16 -5.2% - 3.49 -
2025-11-12 17 +1.91% - 3.68 -
2025-11-11 16 +0.89% - 3.61 -
2025-11-10 16 +0.87% - 3.58 -
2025-11-07 16 +1.83% - 3.55 -
2025-11-06 16 -1.05% - 3.49 -
2025-11-05 16 +1.37% - 3.52 -
2025-11-04 16 -3.36% - 3.48 -
2025-11-03 16 +1.15% - 3.6 -
2025-10-31 16 +1.99% - 3.56 -
2025-10-30 16 -0.7% - - -
2025-10-29 16 +0.31% - - -
2025-10-28 16 -3.65% - - -
2025-10-24 16 +4.52% - - -
2025-10-23 16 +1.19% - - -
2025-10-22 15 -0.5% - - -
2025-10-21 16 -0.07% - - -
2025-10-20 16 +1.44% 34.38 3.46 -
2025-10-17 15 +2.24% 33.89 3.41 -
2025-10-16 15 -6.02% 33.15 3.33 -
2025-10-15 16 -3.04% 35.28 3.55 -
2025-10-14 16 +3.75% 36.38 3.66 -
2025-10-13 16 +1.83% 35.07 3.52 -
2025-10-10 16 -6.78% 34.44 3.46 -
2025-10-09 17 +0.01% 36.94 3.71 -
2025-10-08 17 +2.51% 36.94 3.71 -
2025-10-07 16 - 36.03 3.62 -