Crescent Capital BDC, Inc.【CCAP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +2.21% - - -
2025-11-24 5 +5.44% - - -
2025-11-17 5 -3.36% - - -
2025-11-10 5 -1.3% - - -
2025-11-03 5 -1.79% - - -
2025-10-27 5 +1.9% - - -
2025-10-20 5 +2.4% 7.03 - -
2025-10-13 5 +0.61% 6.93 - -
2025-10-06 5 -5.33% 6.89 - -
2025-09-29 5 -5.71% 7.28 - -
2025-09-22 6 -1.6% 7.71 - -
2025-09-15 6 -1.24% 7.84 - -
2025-09-08 6 -0.83% 7.94 - -
2025-09-01 6 +1.66% 8.01 - -
2025-08-25 6 +3.16% 7.88 - -
2025-08-18 6 +1.61% 5.95 - -
2025-08-11 6 +4.82% 5.85 - -
2025-08-04 5 -0.81% 5.59 - -
2025-07-28 5 - 5.63 - -
2025-07-21 - - - - -
2025-07-14 5 - 5.72 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -3.65% 5.85 - -
2025-05-26 6 -0.2% 6.07 - -
2025-05-19 6 -4.46% 6.08 - -
2025-05-12 6 +2.06% 6.37 - -
2025-05-05 6 -0.69% 6.24 - -
2025-04-28 6 +2.46% 6.28 - -
2025-04-21 6 +3.17% 6.13 - -
2025-04-14 6 +3.44% 5.95 - -
2025-04-07 5 -12.67% 5.75 - -
2025-03-31 6 -5.48% 6.58 - -
2025-03-24 7 +0.82% 6.96 - -
2025-03-17 7 +3.43% 6.91 - -
2025-03-10 6 -3.18% 6.67 - -
2025-03-03 7 -3.47% 6.9 - -
2025-02-24 7 -5.96% 7.14 - -
2025-02-17 7 -2.14% 7.6 - -
2025-02-10 7 +0.96% 7.76 - -
2025-02-03 7 +0.94% 7.69 - -
2025-01-27 7 -0.57% 7.62 - -
2025-01-20 7 +2.29% 7.66 - -
2025-01-13 7 +1.74% 7.49 - -
2025-01-06 7 -3.0% 7.36 - -
2024-12-30 7 -2.16% 7.59 - -
2024-12-23 7 - 7.77 - -