Crescent Capital BDC, Inc.【CCAP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 +2.26% - - -
2025-12-04 5 +0.07% - - -
2025-12-03 5 +2.54% - - -
2025-12-02 5 -0.63% - - -
2025-12-01 5 -0.42% - - -
2025-11-28 5 +0.49% - - -
2025-11-26 5 +0.78% - - -
2025-11-25 5 +1.5% - - -
2025-11-24 5 +0.94% - - -
2025-11-21 5 +3.21% - - -
2025-11-20 5 -1.25% - - -
2025-11-19 5 +1.8% - - -
2025-11-18 5 +1.29% - - -
2025-11-17 5 -3.66% - - -
2025-11-14 5 +0.52% - - -
2025-11-13 5 -4.5% - - -
2025-11-12 5 -0.07% - - -
2025-11-11 5 +2.37% - - -
2025-11-10 5 -0.5% - - -
2025-11-07 5 +0.14% - - -
2025-11-06 5 -1.34% - - -
2025-11-05 5 -0.21% - - -
2025-11-04 5 -0.7% - - -
2025-11-03 5 +1.13% - - -
2025-10-31 5 -0.77% - - -
2025-10-30 5 -1.11% - - -
2025-10-29 5 -2.31% - - -
2025-10-28 5 +3.01% - - -
2025-10-24 5 +0.21% - - -
2025-10-23 5 +1.93% - - -
2025-10-22 5 -0.5% - - -
2025-10-21 5 +1.52% 7.08 - -
2025-10-20 5 -0.07% 6.97 - -
2025-10-17 5 +3.43% 6.98 - -
2025-10-16 5 -2.33% 6.75 - -
2025-10-15 5 -1.86% 6.91 - -
2025-10-14 5 +1.01% 7.04 - -
2025-10-13 5 +3.67% 6.97 - -
2025-10-10 5 -1.33% 6.72 - -
2025-10-09 5 -0.22% 6.81 - -
2025-10-08 5 -2.02% 6.83 - -
2025-10-07 5 -1.84% 6.97 - -
2025-10-06 5 - 7.1 - -