Chemours Company (The)【CC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +4.01% - 7.99 -
2025-11-24 18 +12.76% - 7.69 -
2025-11-17 16 -12.48% - 6.82 -
2025-11-10 19 +1.6% - 7.79 -
2025-11-03 18 -9.55% - 7.67 -
2025-10-27 20 -0.69% - 8.39 -
2025-10-20 20 -0.23% - 8.34 1.88%
2025-10-13 20 -5.46% - 8.55 1.83%
2025-10-06 22 -8.91% - 9.05 1.74%
2025-09-29 24 -1.95% - 9.93 1.58%
2025-09-22 24 -6.03% - 10.13 1.55%
2025-09-15 26 +4.04% - 10.78 1.45%
2025-09-08 25 +8.38% - 10.36 1.51%
2025-09-01 23 +0.23% - 9.56 1.64%
2025-08-25 23 +2.05% - 9.54 1.64%
2025-08-18 22 +5.36% 29.01 3.39 1.67%
2025-08-11 21 +15.91% 27.54 3.22 1.77%
2025-08-04 18 -3.53% 23.75 2.77 2.04%
2025-07-28 19 - 24.62 2.88 1.99%
2025-07-21 - - - - -
2025-07-14 20 - 26.18 3.06 1.85%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 15 +0.18% 19.86 2.32 2.45%
2025-05-26 15 -5.46% 19.83 2.32 2.45%
2025-05-19 16 -5.85% 20.97 2.45 2.32%
2025-05-12 17 0.0% 22.28 2.6 2.18%
2025-05-05 17 -7.28% 22.28 2.6 2.18%
2025-04-28 19 +3.15% 24.02 2.81 2.02%
2025-04-21 18 +6.68% 23.29 2.72 2.08%
2025-04-14 17 +4.04% 21.83 2.55 2.22%
2025-04-07 16 -13.77% 20.99 2.45 2.32%
2025-03-31 19 -10.97% 24.34 2.85 2.01%
2025-03-24 21 -3.19% 27.34 3.2 1.78%
2025-03-17 22 +5.07% 28.24 3.3 1.72%
2025-03-10 21 -1.19% 26.87 3.14 1.81%
2025-03-03 21 -10.26% 27.2 3.18 1.78%
2025-02-24 23 -9.29% 30.31 3.54 1.6%
2025-02-17 26 -2.51% 33.42 3.9 1.45%
2025-02-10 26 -4.36% 34.28 4.0 1.42%
2025-02-03 28 -2.94% 35.84 4.19 1.36%
2025-01-27 28 -4.09% 36.93 4.32 1.31%
2025-01-20 30 +5.22% 38.5 4.5 1.26%
2025-01-13 28 +5.9% 36.59 4.28 1.33%
2025-01-06 27 +6.12% 34.55 4.04 1.41%
2024-12-30 25 -3.31% 32.56 3.8 2.61%
2024-12-23 26 - 33.56 3.94 5.76%