Chemours Company (The)【CC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 +1.28% - 7.95 -
2025-12-04 19 -3.24% - 7.85 -
2025-12-03 19 +1.49% - 8.12 -
2025-12-02 19 -100% - 8 -
2025-12-01 19 +0.39% - 8.04 -
2025-11-28 19 +2.57% - 8.01 -
2025-11-26 19 0% - 7.81 -
2025-11-25 18 0% - 7.72 -
2025-11-24 17 0% - 7.2 -
2025-11-21 17 0% - 6.92 -
2025-11-20 16 -100% - 6.56 -
2025-11-19 16 -100% - 6.7 -
2025-11-18 16 -100% - 6.85 -
2025-11-17 17 -100% - 7.05 -
2025-11-14 18 -100% - 7.45 -
2025-11-13 18 -100% - 7.69 -
2025-11-12 19 -100% - 7.9 -
2025-11-11 19 -100% - 7.92 -
2025-11-10 19 0% - 7.99 -
2025-11-07 19 0% - 7.84 -
2025-11-06 18 -100% - 7.35 -
2025-11-05 18 -1.31% - 7.55 -
2025-11-04 18 -3.71% - 7.65 -
2025-11-03 19 -100% - 7.94 -
2025-10-31 20 0% - 8.39 -
2025-10-30 20 -100% - - -
2025-10-29 21 -100% - - -
2025-10-28 21 -100% - - -
2025-10-24 21 0% - - -
2025-10-23 21 0% - - -
2025-10-22 20 0% - - -
2025-10-21 20 0% - - 1.87%
2025-10-20 20 0% - 8.34 1.88%
2025-10-17 19 -100% - 8.08 1.94%
2025-10-16 21 -4.58% - 8.62 1.82%
2025-10-15 22 +4.8% - 9.03 1.73%
2025-10-14 21 0% - 8.62 1.82%
2025-10-13 20 0% - 8.42 1.86%
2025-10-10 19 -100% - 7.86 1.99%
2025-10-09 21 -8.64% - 8.61 1.82%
2025-10-08 23 -0.33% - 9.42 1.66%
2025-10-07 23 -4.49% - 9.45 1.66%
2025-10-06 24 - - 9.9 1.58%