Community Bank System, Inc.【CBU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +1.94% - - -
2025-11-24 30 +4.19% - - -
2025-11-17 29 -3.25% - - -
2025-11-10 30 +0.79% - - -
2025-11-03 30 +0.13% - - -
2025-10-27 30 -0.51% - - -
2025-10-20 30 -0.13% 16.23 - 0.82%
2025-10-13 30 -1.62% 16.39 - 0.82%
2025-10-06 30 -2.19% 16.66 - 0.8%
2025-09-29 31 -1.83% 17.03 - 0.77%
2025-09-22 32 +0.3% 17.35 - 0.75%
2025-09-15 32 +0.55% 17.3 - 0.75%
2025-09-08 31 -0.79% 17.2 - 0.76%
2025-09-01 32 -1.14% 17.34 - 0.75%
2025-08-25 32 +5.98% 17.54 - 0.74%
2025-08-18 30 -1.37% 16.55 - 0.79%
2025-08-11 31 +9.36% 17.6 - 0.77%
2025-08-04 28 +0.82% 16.83 - 0.85%
2025-07-28 28 - 16.69 - 0.85%
2025-07-21 - - - - -
2025-07-14 31 - 18.46 - 0.77%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 29 -0.87% 17.68 - 0.8%
2025-05-26 30 -0.57% 17.84 - 0.8%
2025-05-19 30 -1.9% 17.94 - 0.79%
2025-05-12 30 +2.87% 18.29 - 0.78%
2025-05-05 30 +1.71% 17.78 - 0.8%
2025-04-28 29 +1.39% 17.48 - 0.81%
2025-04-21 29 +2.98% 17.24 - 0.82%
2025-04-14 28 +1.98% 16.74 - 0.85%
2025-04-07 27 -6.7% 16.42 - 0.87%
2025-03-31 29 -3.74% 17.6 - 0.81%
2025-03-24 30 +0.47% 18.28 - 0.78%
2025-03-17 30 +1.63% 18.19 - 0.78%
2025-03-10 30 -7.18% 17.9 - 0.79%
2025-03-03 32 -3.03% 19.28 - 0.74%
2025-02-24 33 -2.95% 19.89 - 0.71%
2025-02-17 34 -1.17% 20.49 - 0.69%
2025-02-10 34 -1.45% 20.74 - 0.69%
2025-02-03 35 +1.99% 21.04 - 0.68%
2025-01-27 34 -0.04% 20.63 - 0.69%
2025-01-20 34 +5.55% 20.64 - 0.69%
2025-01-13 33 +2.67% 19.55 - 0.73%
2025-01-06 32 -2.24% 19.04 - 0.75%
2024-12-30 32 -1.79% 19.48 - 1.27%
2024-12-23 33 - 21.12 - 2.84%