Community Bank System, Inc.【CBU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 +0.2% - - -
2025-12-04 31 -0.02% - - -
2025-12-03 31 +1.46% - - -
2025-12-02 31 -0.47% - - -
2025-12-01 31 +2.17% - - -
2025-11-28 30 -0.98% - - -
2025-11-26 30 -1.16% - - -
2025-11-25 31 +2.31% - - -
2025-11-24 30 -0.53% - - -
2025-11-21 30 +3.85% - - -
2025-11-20 29 +1.14% - - -
2025-11-19 29 +1.08% - - -
2025-11-18 28 -1.85% - - -
2025-11-17 29 -3.19% - - -
2025-11-14 30 +0.37% - - -
2025-11-13 30 -1.49% - - -
2025-11-12 30 -0.42% - - -
2025-11-11 30 +1.61% - - -
2025-11-10 30 -0.7% - - -
2025-11-07 30 +1.01% - - -
2025-11-06 30 -0.72% - - -
2025-11-05 30 +1.8% - - -
2025-11-04 29 -0.46% - - -
2025-11-03 30 +0.85% - - -
2025-10-31 29 -1.05% - - -
2025-10-30 30 +0.18% - - -
2025-10-29 30 -2.42% - - -
2025-10-28 30 -0.05% - - -
2025-10-24 30 +1.41% - - -
2025-10-23 30 +0.44% - - -
2025-10-22 30 +0.28% - - -
2025-10-21 30 +0.25% - - 0.82%
2025-10-20 30 +0.74% 16.23 - 0.82%
2025-10-17 29 +1.13% 16.11 - 0.83%
2025-10-16 29 -4.48% 15.93 - 0.84%
2025-10-15 30 -1.52% 16.68 - 0.8%
2025-10-14 31 +4.08% 16.94 - 0.79%
2025-10-13 30 +1.43% 16.27 - 0.82%
2025-10-10 29 -2.82% 16.05 - 0.83%
2025-10-09 30 -1.55% 16.51 - 0.81%
2025-10-08 31 -0.53% 16.77 - 0.79%
2025-10-07 31 -1.34% 16.86 - 0.79%
2025-10-06 31 - 17.09 - 0.78%