Cabot Corporation【CBT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 +1.87% - 2.17 -
2025-11-24 34 +5.16% - 2.13 -
2025-11-17 32 -2.57% - 2.03 -
2025-11-10 33 -0.2% - 2.08 -
2025-11-03 33 -10.32% - 2.08 -
2025-10-27 37 -3.16% - 2.28 -
2025-10-20 38 +2.97% 8.95 2.39 1.78%
2025-10-13 37 -4.82% 8.74 2.33 1.83%
2025-10-06 39 -4.41% 9.18 2.45 1.74%
2025-09-29 41 -0.61% 9.61 2.56 1.66%
2025-09-22 41 -2.07% 9.67 2.58 1.65%
2025-09-15 42 -2.93% 9.87 2.63 1.62%
2025-09-08 43 -0.72% 10.17 2.71 1.57%
2025-09-01 43 -1.09% 10.24 2.73 1.56%
2025-08-25 44 +3.98% 10.35 2.76 1.54%
2025-08-18 42 -1.19% 9.96 2.66 1.6%
2025-08-11 43 +1.62% 10.08 2.69 1.59%
2025-08-04 42 +4.97% 9.92 2.64 2.04%
2025-07-28 40 -3.15% 9.45 2.51 2.26%
2025-07-21 41 +0.53% 9.76 2.6 2.19%
2025-07-14 41 - 9.7 2.59 2.2%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 41 -0.29% 9.61 2.56 1.64%
2025-05-26 41 +0.81% 9.64 2.57 1.64%
2025-05-19 41 -1.91% 9.56 2.55 1.65%
2025-05-12 41 +2.3% 9.74 2.6 1.62%
2025-05-05 40 -5.16% 9.53 2.54 1.66%
2025-04-28 43 -0.53% 10.05 2.68 1.57%
2025-04-21 43 +0.21% 10.1 2.69 1.56%
2025-04-14 43 +0.98% 10.08 2.69 1.57%
2025-04-07 42 -5.05% 9.98 2.66 1.58%
2025-03-31 45 -1.99% 10.51 2.8 1.5%
2025-03-24 45 +0.11% 10.72 2.86 1.44%
2025-03-17 45 +0.06% 10.71 2.86 1.44%
2025-03-10 45 +0.52% 10.7 2.85 1.44%
2025-03-03 45 -3.48% 10.65 2.84 1.45%
2025-02-24 47 -0.78% 11.03 2.94 1.4%
2025-02-17 47 +0.69% 11.12 2.97 1.39%
2025-02-10 47 -0.93% 11.04 2.94 1.4%
2025-02-03 47 -0.62% 11.14 2.97 1.38%
2025-01-27 48 -3.35% 11.21 2.99 1.37%
2025-01-20 49 +0.25% 11.61 3.09 1.33%
2025-01-13 49 +2.57% 11.58 3.09 1.33%
2025-01-06 48 -2.08% 11.28 3.01 1.36%
2024-12-30 49 -2.62% 11.52 3.07 1.33%
2024-12-23 50 - 11.5 3.16 1.27%