Cabot Corporation【CBT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 +1.92% - 2.21 -
2025-12-04 34 -0.68% - 2.17 -
2025-12-03 35 +0.92% - 2.18 -
2025-12-02 34 +0.99% - 2.16 -
2025-12-01 34 +1.2% - 2.14 -
2025-11-28 34 -1.93% - 2.11 -
2025-11-26 34 -0.47% - 2.16 -
2025-11-25 34 +3.7% - 2.17 -
2025-11-24 33 +0.16% - 2.09 -
2025-11-21 33 +5.11% - 2.09 -
2025-11-20 32 -1.76% - 1.98 -
2025-11-19 32 -0.81% - 2.02 -
2025-11-18 32 +1.35% - 2.04 -
2025-11-17 32 -3.49% - 2.01 -
2025-11-14 33 -1.0% - 2.08 -
2025-11-13 33 +1.2% - 2.1 -
2025-11-12 33 +0.11% - 2.08 -
2025-11-11 33 +0.52% - 2.07 -
2025-11-10 33 -0.63% - 2.06 -
2025-11-07 33 +3.62% - 2.08 -
2025-11-06 32 -1.89% - 2 -
2025-11-05 32 -1.26% - 2.04 -
2025-11-04 33 -7.07% - 2.07 -
2025-11-03 35 -2.34% - 2.23 -
2025-10-31 36 -0.12% - 2.28 -
2025-10-30 36 -2.2% - - -
2025-10-29 37 -2.7% - - -
2025-10-28 38 -0.48% - - -
2025-10-24 38 +0.34% - - -
2025-10-23 38 +0.08% - - -
2025-10-22 38 -0.01% - - -
2025-10-21 38 +0.62% - - 1.77%
2025-10-20 38 +1.38% 8.95 2.39 1.78%
2025-10-17 37 +0.77% 8.83 2.35 1.81%
2025-10-16 37 +0.98% 8.76 2.34 1.82%
2025-10-15 37 +0.53% 8.67 2.31 1.84%
2025-10-14 37 -2.14% 8.63 2.3 1.85%
2025-10-13 37 +0.58% 8.82 2.35 1.81%
2025-10-10 37 -2.89% 8.77 2.34 1.82%
2025-10-09 38 -2.45% 9.03 2.41 1.77%
2025-10-08 39 -0.5% 9.25 2.47 1.73%
2025-10-07 39 - 9.3 2.48 1.72%