Commerce Bancshares, Inc.【CBSH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 -2.41% - 2.0 -
2025-11-24 72 +2.16% - 2.05 -
2025-11-17 70 -2.48% - 2.01 -
2025-11-10 72 +0.9% - 2.06 -
2025-11-03 71 +1.75% - 2.04 -
2025-10-27 70 -1.83% - 2.01 -
2025-10-20 71 -4.2% 13.49 2.06 0.51%
2025-10-13 75 -4.41% 13.95 2.13 0.5%
2025-10-06 78 -1.67% 14.6 2.23 0.48%
2025-09-29 79 +0.53% 14.85 2.27 0.46%
2025-09-22 79 -0.19% 14.77 2.26 0.46%
2025-09-15 79 -1.46% 14.8 2.26 0.46%
2025-09-08 80 -2.11% 15.02 2.3 0.45%
2025-09-01 82 -1.25% 15.34 2.34 0.44%
2025-08-25 83 +1.0% 15.54 2.37 0.44%
2025-08-18 82 -0.05% 15.38 2.35 0.44%
2025-08-11 82 +6.13% 15.39 2.35 0.44%
2025-08-04 78 -0.82% 15.24 2.24 0.45%
2025-07-28 78 -3.4% 15.36 2.26 0.45%
2025-07-21 81 -2.12% 15.91 2.34 0.43%
2025-07-14 83 - 16.24 2.4 0.42%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 81 -0.28% 15.88 2.34 0.43%
2025-05-26 81 -1.19% 15.93 2.35 0.43%
2025-05-19 82 -2.44% 16.12 2.37 0.42%
2025-05-12 84 +4.51% 16.52 2.43 0.41%
2025-05-05 80 +2.05% 15.81 2.33 0.43%
2025-04-28 79 +2.04% 15.49 2.28 0.44%
2025-04-21 77 +1.62% 15.18 2.24 0.45%
2025-04-14 76 +3.7% 14.94 2.2 0.46%
2025-04-07 73 -6.43% 14.41 2.12 0.47%
2025-03-31 78 -2.06% 15.4 2.27 0.44%
2025-03-24 80 +1.01% 15.73 2.32 0.43%
2025-03-17 79 +3.42% 15.57 2.29 0.44%
2025-03-10 77 -6.4% 15.06 2.22 0.45%
2025-03-03 82 -0.88% 16.08 2.37 0.43%
2025-02-24 83 -1.53% 16.23 2.39 0.42%
2025-02-17 84 -1.72% 16.48 2.43 0.42%
2025-02-10 85 -1.62% 16.76 2.47 0.41%
2025-02-03 87 +1.4% 17.04 2.51 0.4%
2025-01-27 85 +1.42% 16.8 2.47 0.4%
2025-01-20 84 +3.28% 16.57 2.44 0.41%
2025-01-13 82 +2.16% 16.04 2.36 0.43%
2025-01-06 80 +0.14% 15.7 2.31 0.43%
2024-12-30 80 -1.47% 15.68 2.31 0.74%
2024-12-23 81 - 16.11 2.34 1.63%