Commerce Bancshares, Inc.【CBSH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 70 -0.8% - 1.99 -
2025-12-04 70 +0.57% - 2.01 -
2025-12-03 70 +3.5% - 2 -
2025-12-02 68 -7.17% - 1.93 -
2025-12-01 73 +1.09% - 2.08 -
2025-11-28 72 +0.28% - 2.06 -
2025-11-26 72 -0.32% - 2.05 -
2025-11-25 72 +0.86% - 2.06 -
2025-11-24 71 -1.6% - 2.04 -
2025-11-21 73 +2.84% - 2.07 -
2025-11-20 71 +0.59% - 2.02 -
2025-11-19 70 +0.83% - 2 -
2025-11-18 70 +1.48% - 1.99 -
2025-11-17 69 -4.08% - 1.96 -
2025-11-14 71 -0.18% - 2.04 -
2025-11-13 72 -1.25% - 2.05 -
2025-11-12 72 -0.04% - 2.07 -
2025-11-11 72 +0.46% - 2.07 -
2025-11-10 72 -0.15% - 2.06 -
2025-11-07 72 +0.95% - 2.07 -
2025-11-06 72 -0.17% - 2.05 -
2025-11-05 72 +0.37% - 2.05 -
2025-11-04 71 +2.22% - 2.04 -
2025-11-03 70 -0.49% - 2 -
2025-10-31 70 +0.61% - 2.01 -
2025-10-30 70 +0.23% - - -
2025-10-29 70 -1.75% - - -
2025-10-28 71 -0.13% - - -
2025-10-24 71 +0.06% - - -
2025-10-23 71 -0.65% - - -
2025-10-22 71 -0.61% - - -
2025-10-21 72 -0.33% - - 0.5%
2025-10-20 72 +0.63% 13.49 2.06 0.52%
2025-10-17 72 +2.44% 13.4 2.05 0.52%
2025-10-16 70 -7.52% 13.08 2 0.53%
2025-10-15 76 -3.77% 14.15 2.16 0.49%
2025-10-14 79 +1.78% 14.7 2.25 0.48%
2025-10-13 77 +2.15% 14.44 2.21 0.48%
2025-10-10 76 -3.26% 14.14 2.16 0.49%
2025-10-09 78 -0.43% 14.62 2.23 0.48%
2025-10-08 78 -0.27% 14.68 2.24 0.48%
2025-10-07 79 - 14.72 2.25 0.47%