CBL & Associates Properties, Inc.【CBL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +4.09% - 3.62 -
2025-11-24 10 +2.84% - 3.48 -
2025-11-17 10 -0.66% - 3.38 -
2025-11-10 10 +4.65% - 3.41 -
2025-11-03 10 +5.48% - 3.25 -
2025-10-27 9 -0.45% - 3.1 -
2025-10-20 9 +1.08% 15.27 3.05 1.36%
2025-10-13 9 +1.3% 15.34 3.06 1.37%
2025-10-06 9 -4.18% 15.14 3.03 1.39%
2025-09-29 9 +0.1% 15.8 3.16 1.33%
2025-09-22 9 -3.43% 15.79 3.16 1.33%
2025-09-15 10 -3.02% 16.35 3.27 1.29%
2025-09-08 10 +1.86% 16.86 3.37 1.25%
2025-09-01 10 -0.25% 16.55 3.31 1.27%
2025-08-25 10 +4.37% 16.6 3.32 1.27%
2025-08-18 9 +1.3% 28.02 3.04 -
2025-08-11 9 +8.24% 27.66 3.0 -
2025-08-04 9 +3.84% 25.55 2.77 -
2025-07-28 8 - 24.6 2.67 -
2025-07-21 - - - - -
2025-07-14 8 - 24.4 2.65 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +0.27% 23.02 2.5 -
2025-05-26 8 -0.46% 22.96 2.49 -
2025-05-19 8 -1.17% 23.07 2.5 -
2025-05-12 8 +4.73% 23.34 2.53 -
2025-05-05 7 +1.75% 22.29 2.42 -
2025-04-28 7 +1.23% 21.9 2.38 -
2025-04-21 7 +1.63% 21.64 2.35 -
2025-04-14 7 +0.9% 21.29 2.31 -
2025-04-07 7 -11.33% 21.1 2.29 -
2025-03-31 8 -3.57% 23.8 2.58 -
2025-03-24 8 -1.06% 24.68 2.68 -
2025-03-17 8 -2.9% 24.94 2.71 -
2025-03-10 9 -7.36% 25.69 2.79 -
2025-03-03 9 -3.27% 27.73 3.01 -
2025-02-24 10 -2.4% 28.66 3.11 -
2025-02-17 10 +1.54% 29.37 3.19 -
2025-02-10 10 +2.92% 28.92 3.14 -
2025-02-03 9 +5.08% 28.1 3.05 -
2025-01-27 9 +2.96% 26.74 2.9 -
2025-01-20 9 -0.94% 25.97 2.82 -
2025-01-13 9 -3.72% 26.22 2.85 -
2025-01-06 9 -1.16% 27.23 2.96 -
2024-12-30 9 - 27.55 2.99 -
2024-12-23 - - - - -