CBL & Associates Properties, Inc.【CBL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 +0.37% - 3.75 -
2025-12-04 11 +3.49% - 3.73 -
2025-12-03 11 +3.27% - 3.61 -
2025-12-02 10 -0.83% - 3.49 -
2025-12-01 10 +0.54% - 3.52 -
2025-11-28 10 -0.09% - 3.5 -
2025-11-26 10 +1.09% - 3.51 -
2025-11-25 10 +1.01% - 3.47 -
2025-11-24 10 -0.91% - 3.44 -
2025-11-21 10 +2.8% - 3.47 -
2025-11-20 10 +0.22% - 3.37 -
2025-11-19 10 -0.43% - 3.36 -
2025-11-18 10 +1.42% - 3.38 -
2025-11-17 10 -2.06% - 3.33 -
2025-11-14 10 +0.22% - 3.4 -
2025-11-13 10 -1.22% - 3.4 -
2025-11-12 10 +0.24% - 3.44 -
2025-11-11 10 +1.93% - 3.43 -
2025-11-10 10 -2.2% - 3.36 -
2025-11-07 10 +4.29% - 3.44 -
2025-11-06 10 +2.28% - 3.3 -
2025-11-05 10 +1.32% - 3.22 -
2025-11-04 9 +1.78% - 3.18 -
2025-11-03 9 +0.85% - 3.13 -
2025-10-31 9 +0.99% - 3.1 -
2025-10-30 9 -0.48% - - -
2025-10-29 9 0.0% - - -
2025-10-28 9 -0.68% - - -
2025-10-24 9 +0.07% - - -
2025-10-23 9 -0.9% - - -
2025-10-22 9 +0.98% - - -
2025-10-21 9 +1.61% - - 1.35%
2025-10-20 9 -0.41% 15.27 3.05 1.37%
2025-10-17 9 +0.31% 15.33 3.06 1.37%
2025-10-16 9 -2.12% 15.29 3.06 1.37%
2025-10-15 9 +2.2% 15.62 3.12 1.34%
2025-10-14 9 +0.69% 15.28 3.05 1.37%
2025-10-13 9 +2.95% 15.18 3.03 1.38%
2025-10-10 9 -3.27% 14.74 2.95 1.42%
2025-10-09 9 +0.31% 15.24 3.05 1.38%
2025-10-08 9 -0.69% 15.19 3.04 1.38%
2025-10-07 9 +0.34% 15.3 3.06 1.37%
2025-10-06 9 - 15.24 3.05 1.38%