CBAK Energy Technology, Inc.【CBAT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -1.1% - 0.66 -
2025-11-24 1 +2.01% - 0.67 -
2025-11-17 1 -3.11% - 0.66 -
2025-11-10 1 +1.04% - 0.68 -
2025-11-03 1 -1.71% - 0.67 -
2025-10-27 1 -6.32% - 0.69 -
2025-10-20 1 -9.48% 7.46 0.73 -
2025-10-13 1 +14.18% 8.25 0.81 -
2025-10-06 1 +3.09% 7.22 0.7 -
2025-09-29 1 +3.07% 7.01 0.68 -
2025-09-22 1 +1.34% 6.8 0.66 -
2025-09-15 1 -1.17% 6.7 0.65 -
2025-09-08 1 -3.14% 6.78 0.66 -
2025-09-01 1 -1.59% 7.01 0.69 -
2025-08-25 1 -9.4% 7.12 0.69 -
2025-08-18 1 +3.5% 8.04 0.71 -
2025-08-11 1 +7.41% 7.76 0.69 -
2025-08-04 1 -2.47% 7.23 0.63 -
2025-07-28 1 - 7.41 0.65 -
2025-07-21 - - - - -
2025-07-14 1 - 8.74 0.77 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +10.21% 8.14 0.72 -
2025-05-26 1 +12.3% 7.39 0.65 -
2025-05-19 1 -6.34% 6.58 0.58 -
2025-05-12 1 +6.3% 7.02 0.62 -
2025-05-05 1 +10.15% 6.61 0.58 -
2025-04-28 1 +7.0% 6.0 0.53 -
2025-04-21 1 +3.72% 5.6 0.49 -
2025-04-14 1 +2.86% 5.41 0.48 -
2025-04-07 1 -9.38% 5.26 0.46 -
2025-03-31 1 -10.77% 5.8 0.51 -
2025-03-24 1 -1.18% 6.5 0.57 -
2025-03-17 1 -1.76% 6.58 0.58 -
2025-03-10 1 -0.65% 6.7 0.59 -
2025-03-03 1 +4.31% 6.74 0.59 -
2025-02-24 1 -5.58% 6.46 0.57 -
2025-02-17 1 -1.53% 6.84 0.6 -
2025-02-10 1 -1.66% 6.95 0.61 -
2025-02-03 1 -0.38% 7.07 0.62 -
2025-01-27 1 -0.48% 7.09 0.62 -
2025-01-20 1 +0.61% 7.13 0.63 -
2025-01-13 1 -8.95% 7.08 0.62 -
2025-01-06 1 -0.62% 7.78 0.69 -
2024-12-30 1 +10.51% 7.83 0.69 -
2024-12-23 1 - 7.37 0.62 -