CBAK Energy Technology, Inc.【CBAT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -3.12% - 0.64 -
2025-12-04 1 -3.05% - 0.66 -
2025-12-03 1 +4.26% - 0.68 -
2025-12-02 1 -1.88% - 0.66 -
2025-12-01 1 -1.37% - 0.67 -
2025-11-28 1 +1.1% - 0.68 -
2025-11-26 1 +0.77% - 0.67 -
2025-11-25 1 -0.21% - 0.66 -
2025-11-24 1 +0.11% - 0.67 -
2025-11-21 1 +2.75% - 0.67 -
2025-11-20 1 -0.67% - 0.65 -
2025-11-19 1 +0.37% - 0.65 -
2025-11-18 1 -2.59% - 0.65 -
2025-11-17 1 +1.82% - 0.67 -
2025-11-14 1 -2.22% - 0.66 -
2025-11-13 1 -0.56% - 0.67 -
2025-11-12 1 -3.82% - 0.67 -
2025-11-11 1 +1.78% - 0.7 -
2025-11-10 1 +5.12% - 0.69 -
2025-11-07 1 -2.34% - 0.65 -
2025-11-06 1 -1.36% - 0.67 -
2025-11-05 1 +2.53% - 0.68 -
2025-11-04 1 -3.21% - 0.66 -
2025-11-03 1 -1.08% - 0.69 -
2025-10-31 1 +0.87% - 0.69 -
2025-10-30 1 +2.59% - - -
2025-10-29 1 -1.78% - - -
2025-10-28 1 -7.33% - - -
2025-10-24 1 +3.06% - - -
2025-10-23 1 -1.02% - - -
2025-10-22 1 -3.2% - - -
2025-10-21 1 +2.25% - - -
2025-10-20 1 -1.11% 7.46 0.73 -
2025-10-17 1 -6.7% 7.54 0.74 -
2025-10-16 1 -7.02% 8.09 0.79 -
2025-10-15 1 -3.8% 8.7 0.85 -
2025-10-14 1 +15.05% 9.04 0.88 -
2025-10-13 1 +15.37% 7.86 0.77 -
2025-10-10 1 -6.91% 6.81 0.66 -
2025-10-09 1 +0.14% 7.32 0.71 -
2025-10-08 1 +1.54% 7.31 0.71 -
2025-10-07 1 -3.74% 7.2 0.7 -
2025-10-06 1 - 7.48 0.73 -