Cathay General Bancorp【CATY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 +1.62% - 1.21 -
2025-11-24 34 +5.28% - 1.19 -
2025-11-17 32 -1.95% - 1.13 -
2025-11-10 33 +1.75% - 1.15 -
2025-11-03 32 +1.07% - 1.13 -
2025-10-27 32 -1.83% - 1.11 -
2025-10-20 33 -1.52% 11.52 1.15 0.72%
2025-10-13 33 -2.13% 11.62 1.16 0.72%
2025-10-06 34 +0.72% 11.88 1.18 0.7%
2025-09-29 34 -1.04% 11.79 1.17 0.71%
2025-09-22 34 -0.76% 11.91 1.19 0.7%
2025-09-15 34 -0.78% 12.0 1.2 0.7%
2025-09-08 35 -1.06% 12.1 1.2 0.69%
2025-09-01 35 -0.07% 12.23 1.22 0.68%
2025-08-25 35 +1.01% 12.24 1.22 0.68%
2025-08-18 35 -0.46% - 1.27 -
2025-08-11 35 +5.8% - 1.27 -
2025-08-04 33 -1.15% - 1.2 -
2025-07-28 33 -4.55% - 1.21 -
2025-07-21 35 -0.7% - 1.28 -
2025-07-14 35 - - 1.28 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 32 +0.25% - 1.15 -
2025-05-26 31 -0.91% - 1.15 -
2025-05-19 32 -2.23% - 1.16 -
2025-05-12 32 +4.76% - 1.19 -
2025-05-05 31 +1.01% - 1.13 -
2025-04-28 31 +1.93% - 1.12 -
2025-04-21 30 +8.18% - 1.1 -
2025-04-14 28 +0.14% - 1.02 -
2025-04-07 28 -7.37% - 1.01 -
2025-03-31 30 -5.3% - 1.1 -
2025-03-24 32 -0.13% - 1.16 -
2025-03-17 32 +1.93% - 1.16 -
2025-03-10 31 -5.32% - 1.14 -
2025-03-03 33 -2.38% - 1.2 -
2025-02-24 34 -0.19% - 1.23 -
2025-02-17 34 -0.22% - 1.23 -
2025-02-10 34 -0.87% - 1.24 -
2025-02-03 34 -1.05% - 1.24 -
2025-01-27 34 -0.83% - 1.26 -
2025-01-20 35 -0.66% - 1.27 -
2025-01-13 35 +2.88% - 1.28 -
2025-01-06 34 -1.5% - 1.24 -
2024-12-30 35 -1.25% 9.79 1.26 2.85%
2024-12-23 35 - 9.87 1.28 2.83%