Cathay General Bancorp【CATY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 -0.44% - 1.22 -
2025-12-04 35 +0.95% - 1.22 -
2025-12-03 35 +2.06% - 1.21 -
2025-12-02 34 -0.8% - 1.19 -
2025-12-01 34 +1.16% - 1.2 -
2025-11-28 34 -1.4% - 1.18 -
2025-11-26 34 -0.24% - 1.2 -
2025-11-25 35 +3.14% - 1.2 -
2025-11-24 33 -0.17% - 1.17 -
2025-11-21 34 +3.6% - 1.17 -
2025-11-20 32 +0.02% - 1.13 -
2025-11-19 32 +1.03% - 1.13 -
2025-11-18 32 +1.15% - 1.12 -
2025-11-17 32 -4.89% - 1.1 -
2025-11-14 33 +1.09% - 1.16 -
2025-11-13 33 +0.26% - 1.15 -
2025-11-12 33 -0.47% - 1.14 -
2025-11-11 33 -0.25% - 1.15 -
2025-11-10 33 +0.3% - 1.15 -
2025-11-07 33 +1.07% - 1.15 -
2025-11-06 33 +0.11% - 1.14 -
2025-11-05 33 +1.48% - 1.14 -
2025-11-04 32 +0.53% - 1.12 -
2025-11-03 32 +0.31% - 1.11 -
2025-10-31 32 -0.18% - 1.11 -
2025-10-30 32 -0.59% - - -
2025-10-29 32 -1.51% - - -
2025-10-28 33 -0.94% - - -
2025-10-24 33 +1.73% - - -
2025-10-23 32 -0.06% - - -
2025-10-22 32 -2.04% - - -
2025-10-21 33 +0.28% - - 0.72%
2025-10-20 33 +2.42% 11.52 1.15 0.72%
2025-10-17 32 +1.01% 11.25 1.12 0.74%
2025-10-16 32 -7.04% 11.14 1.11 0.75%
2025-10-15 34 -0.93% 11.98 1.19 0.7%
2025-10-14 35 +3.92% 12.09 1.21 0.69%
2025-10-13 33 +2.44% 11.64 1.16 0.72%
2025-10-10 32 -5.45% 11.36 1.13 0.73%
2025-10-09 34 +0.25% 12.02 1.2 0.69%
2025-10-08 34 0.0% 11.99 1.19 0.7%
2025-10-07 34 -0.29% 11.99 1.19 0.7%
2025-10-06 34 - 12.02 1.2 0.69%