キャタピラー【CAT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,759 +3.51% - 14.78 -
2025-11-24 2,665 +3.49% - 14.28 -
2025-11-17 2,575 -2.51% - 13.8 -
2025-11-10 2,642 -0.03% - 14.16 -
2025-11-03 2,642 -0.63% - 14.16 -
2025-10-27 2,659 +8.61% - 14.49 -
2025-10-20 2,448 -0.81% 23.07 13.33 1.05%
2025-10-13 2,468 +6.4% 22.88 13.23 1.05%
2025-10-06 2,320 +2.25% 21.51 12.43 1.12%
2025-09-29 2,269 +3.37% 21.03 12.16 1.14%
2025-09-22 2,195 +3.62% 20.35 11.76 1.18%
2025-09-15 2,118 +6.31% 19.64 11.35 1.22%
2025-09-08 1,993 +1.6% 18.47 10.68 1.3%
2025-09-01 1,961 -2.59% 18.18 10.51 1.32%
2025-08-25 2,013 +3.71% 18.66 10.79 1.29%
2025-08-18 1,941 +0.35% 18.0 10.4 1.34%
2025-08-11 1,934 -0.86% 17.93 10.37 1.34%
2025-08-04 1,951 - 18.09 10.46 1.33%
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -