Meta Financial Group, Inc.【CASH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +3.26% - - -
2025-11-24 17 +5.09% - - -
2025-11-17 16 -1.95% - - -
2025-11-10 16 +2.09% - - -
2025-11-03 16 -1.18% - - -
2025-10-27 16 -4.4% - - -
2025-10-20 17 -2.52% 9.93 - 0.07%
2025-10-13 18 -0.51% 10.14 - 0.07%
2025-10-06 18 -0.24% 10.19 - 0.07%
2025-09-29 18 -2.4% 10.22 - 0.12%
2025-09-22 18 +0.1% 10.47 - 0.26%
2025-09-15 18 -0.82% 10.46 - 0.26%
2025-09-08 18 -1.88% 10.54 - 0.26%
2025-09-01 19 -2.09% 10.75 - 0.26%
2025-08-25 19 +4.29% 10.98 - 0.25%
2025-08-18 18 -0.89% 10.72 - 0.27%
2025-08-11 18 +3.05% 10.82 - 0.27%
2025-08-04 18 -4.8% 10.49 - 0.27%
2025-07-28 19 - 11.02 - 0.26%
2025-07-21 - - - - -
2025-07-14 20 - 11.61 - 0.25%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 19 -0.98% 10.97 - 0.06%
2025-05-26 19 -1.37% 11.08 - 0.06%
2025-05-19 19 -3.34% 11.23 - 0.06%
2025-05-12 20 -0.39% 11.62 - 0.06%
2025-05-05 20 +2.69% 11.66 - 0.06%
2025-04-28 19 +4.55% 11.36 - 0.06%
2025-04-21 18 +8.94% 10.86 - 0.06%
2025-04-14 17 +2.99% 9.97 - 0.07%
2025-04-07 16 -5.29% 9.68 - 0.07%
2025-03-31 17 -3.76% 10.22 - 0.07%
2025-03-24 18 +2.24% 10.62 - 0.07%
2025-03-17 18 +3.06% 10.39 - 0.07%
2025-03-10 17 -3.63% 10.08 - 0.07%
2025-03-03 18 -4.71% 10.46 - 0.07%
2025-02-24 19 -3.47% 10.98 - 0.06%
2025-02-17 19 +0.21% 11.37 - 0.06%
2025-02-10 19 -0.57% 11.35 - 0.06%
2025-02-03 19 +0.49% 11.41 - 0.06%
2025-01-27 19 +1.64% 11.36 - 0.06%
2025-01-20 19 +3.35% 11.18 - 0.06%
2025-01-13 18 +2.91% 10.81 - 0.07%
2025-01-06 18 +0.51% 10.51 - 0.07%
2024-12-30 18 -1.35% 10.46 - 0.07%
2024-12-23 18 - 10.67 - 0.07%