Meta Financial Group, Inc.【CASH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 +0.41% - - -
2025-12-04 18 -0.07% - - -
2025-12-03 18 +2.6% - - -
2025-12-02 17 -0.65% - - -
2025-12-01 17 +1.11% - - -
2025-11-28 17 +0.59% - - -
2025-11-26 17 0.0% - - -
2025-11-25 17 +2.36% - - -
2025-11-24 17 -0.53% - - -
2025-11-21 17 +3.8% - - -
2025-11-20 16 +0.27% - - -
2025-11-19 16 +0.85% - - -
2025-11-18 16 +0.62% - - -
2025-11-17 16 -3.47% - - -
2025-11-14 16 +0.15% - - -
2025-11-13 16 -1.04% - - -
2025-11-12 17 +0.67% - - -
2025-11-11 16 -0.35% - - -
2025-11-10 17 +0.84% - - -
2025-11-07 16 +1.61% - - -
2025-11-06 16 +0.07% - - -
2025-11-05 16 +0.78% - - -
2025-11-04 16 -0.7% - - -
2025-11-03 16 -0.84% - - -
2025-10-31 16 -0.74% - - -
2025-10-30 16 +0.75% - - -
2025-10-29 16 -1.63% - - -
2025-10-28 16 -3.24% - - -
2025-10-24 17 +0.52% - - -
2025-10-23 17 -0.84% - - -
2025-10-22 17 -0.01% - - -
2025-10-21 17 -0.32% - - 0.07%
2025-10-20 17 +1.08% 9.93 - 0.07%
2025-10-17 17 +2.08% 9.83 - 0.07%
2025-10-16 17 -7.69% 9.63 - 0.07%
2025-10-15 18 -1.76% 10.43 - 0.07%
2025-10-14 18 +4.09% 10.62 - 0.07%
2025-10-13 18 +2.31% 10.2 - 0.07%
2025-10-10 17 -2.48% 9.97 - 0.07%
2025-10-09 18 -0.48% 10.22 - 0.07%
2025-10-08 18 -0.12% 10.27 - 0.07%
2025-10-07 18 +0.7% 10.28 - 0.07%
2025-10-06 18 - 10.21 - 0.07%