Carolina Trust BancShares, Inc.【CART】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 113 +2.73% - 3.42 -
2025-11-24 110 +2.48% - 3.33 -
2025-11-17 107 +3.13% - 3.25 -
2025-11-10 104 +8.4% - 3.15 -
2025-11-03 96 -2.34% - 2.91 -
2025-10-27 98 -4.8% - 2.94 -
2025-10-20 103 +0.29% 22.45 3.11 -
2025-10-13 103 +0.69% 22.51 3.12 -
2025-10-06 102 +1.94% 22.35 3.1 -
2025-09-29 100 -10.22% 21.93 3.04 -
2025-09-22 112 -5.38% 24.43 3.38 -
2025-09-15 118 -2.61% 25.81 3.57 -
2025-09-08 121 +3.32% 26.51 3.67 -
2025-09-01 117 +2.75% 25.66 3.56 -
2025-08-25 114 -6.26% 24.97 3.46 -
2025-08-18 122 +0.52% 26.64 3.69 -
2025-08-11 121 -3.79% 26.5 3.67 -
2025-08-04 126 +3.99% 28.35 4.38 -
2025-07-28 121 -4.63% 27.27 4.21 -
2025-07-21 127 +2.02% 28.59 4.42 -
2025-07-14 124 - 28.02 4.33 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 118 -0.55% 26.68 4.13 -
2025-05-26 119 -0.9% 26.83 4.15 -
2025-05-19 120 +4.97% 27.08 4.19 -
2025-05-12 115 -0.99% 25.8 3.99 -
2025-05-05 116 +10.01% 26.05 4.03 -
2025-04-28 105 -2.42% 23.68 3.66 -
2025-04-21 108 -0.57% 24.27 3.75 -
2025-04-14 108 +9.08% 24.41 3.77 -
2025-04-07 99 -2.34% 22.38 3.46 -
2025-03-31 102 -2.65% 22.91 3.54 -
2025-03-24 104 +2.53% 23.54 3.64 -
2025-03-17 102 +3.77% 22.95 3.55 -
2025-03-10 98 -1.86% 22.12 3.42 -
2025-03-03 100 -14.23% 22.54 3.49 -
2025-02-24 117 -12.83% 26.28 4.06 -
2025-02-17 134 +3.7% 30.15 4.66 -
2025-02-10 129 +3.26% 29.07 4.49 -
2025-02-03 125 +2.36% 28.15 4.35 -
2025-01-27 122 +4.2% 27.5 4.25 -
2025-01-20 117 -0.38% 26.4 4.08 -
2025-01-13 118 +4.05% 26.5 4.1 -
2025-01-06 113 +2.67% 25.46 3.94 -
2024-12-30 110 -0.27% 24.8 3.83 -
2024-12-23 110 - 25.02 3.84 -